BlockSAFU USD (BSAFU-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
As of 09:28AM UTC. Market open.
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 0.000093 | 0.000095 | 0.000093 | 0.000094 | 0.000094 | 89 |
| Apr 22, 2024 | 0.000087 | 0.000093 | 0.000087 | 0.000093 | 0.000093 | 45 |
| Apr 21, 2024 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | - |
| Apr 20, 2024 | 0.000085 | 0.000087 | 0.000085 | 0.000087 | 0.000087 | 2 |
| Apr 19, 2024 | 0.000087 | 0.000087 | 0.000085 | 0.000085 | 0.000085 | 5 |
| Apr 18, 2024 | 0.000084 | 0.000087 | 0.000084 | 0.000087 | 0.000087 | 35 |
| Apr 17, 2024 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0.000084 | 1 |
| Apr 16, 2024 | 0.000089 | 0.000089 | 0.000084 | 0.000084 | 0.000084 | 3 |
| Apr 15, 2024 | 0.000090 | 0.000090 | 0.000089 | 0.000089 | 0.000089 | 35 |
| Apr 14, 2024 | 0.000090 | 0.000090 | 0.000090 | 0.000090 | 0.000090 | - |
| Apr 13, 2024 | 0.000093 | 0.000093 | 0.000090 | 0.000090 | 0.000090 | - |
| Apr 12, 2024 | 0.000091 | 0.000100 | 0.000091 | 0.000093 | 0.000093 | 1,009 |
| Apr 11, 2024 | 0.000091 | 0.000091 | 0.000091 | 0.000091 | 0.000091 | - |
| Apr 10, 2024 | 0.000091 | 0.000091 | 0.000091 | 0.000091 | 0.000091 | 51 |
| Apr 09, 2024 | 0.000092 | 0.000092 | 0.000091 | 0.000091 | 0.000091 | 36 |
| Apr 08, 2024 | 0.000090 | 0.000092 | 0.000090 | 0.000092 | 0.000092 | 151 |
| Apr 07, 2024 | 0.000090 | 0.000090 | 0.000090 | 0.000090 | 0.000090 | - |
| Apr 06, 2024 | 0.000089 | 0.000090 | 0.000089 | 0.000090 | 0.000090 | 10 |
| Apr 05, 2024 | 0.000091 | 0.000091 | 0.000089 | 0.000089 | 0.000089 | 74 |
| Apr 04, 2024 | 0.000091 | 0.000091 | 0.000089 | 0.000091 | 0.000091 | 103 |
| Apr 03, 2024 | 0.000091 | 0.000091 | 0.000091 | 0.000091 | 0.000091 | - |
| Apr 02, 2024 | 0.000091 | 0.000091 | 0.000091 | 0.000091 | 0.000091 | - |
| Apr 01, 2024 | 0.000094 | 0.000094 | 0.000091 | 0.000091 | 0.000091 | 25 |
| Mar 31, 2024 | 0.000095 | 0.000095 | 0.000094 | 0.000094 | 0.000094 | 1 |
| Mar 30, 2024 | 0.000095 | 0.000095 | 0.000095 | 0.000095 | 0.000095 | - |
| Mar 29, 2024 | 0.000092 | 0.000095 | 0.000092 | 0.000095 | 0.000095 | 159 |
| Mar 28, 2024 | 0.000090 | 0.000092 | 0.000090 | 0.000092 | 0.000092 | 17 |
| Mar 27, 2024 | 0.000091 | 0.000091 | 0.000090 | 0.000090 | 0.000090 | 53 |
| Mar 26, 2024 | 0.000093 | 0.000093 | 0.000091 | 0.000091 | 0.000091 | 120 |
| Mar 25, 2024 | 0.000088 | 0.000093 | 0.000088 | 0.000093 | 0.000093 | 42 |
| Mar 24, 2024 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 50 |
| Mar 23, 2024 | 0.000093 | 0.000093 | 0.000088 | 0.000088 | 0.000088 | 17 |
| Mar 22, 2024 | 0.000090 | 0.000093 | 0.000090 | 0.000093 | 0.000093 | 71 |
| Mar 21, 2024 | 0.000084 | 0.000090 | 0.000084 | 0.000090 | 0.000090 | 31 |
| Mar 20, 2024 | 0.000087 | 0.000087 | 0.000081 | 0.000084 | 0.000084 | 92 |
| Mar 19, 2024 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | - |
| Mar 18, 2024 | 0.000089 | 0.000089 | 0.000087 | 0.000087 | 0.000087 | 156 |
| Mar 17, 2024 | 0.000092 | 0.000092 | 0.000089 | 0.000089 | 0.000089 | 58 |
| Mar 16, 2024 | 0.000099 | 0.000099 | 0.000092 | 0.000092 | 0.000092 | 59 |
| Mar 15, 2024 | 0.000099 | 0.000099 | 0.000093 | 0.000099 | 0.000099 | 183 |
| Mar 14, 2024 | 0.000099 | 0.000099 | 0.000099 | 0.000099 | 0.000099 | - |
| Mar 13, 2024 | 0.000088 | 0.000099 | 0.000088 | 0.000099 | 0.000099 | 392 |
| Mar 12, 2024 | 0.000084 | 0.000088 | 0.000084 | 0.000088 | 0.000088 | 58 |
| Mar 11, 2024 | 0.000086 | 0.000086 | 0.000084 | 0.000084 | 0.000084 | 57 |
| Mar 10, 2024 | 0.000080 | 0.000087 | 0.000080 | 0.000086 | 0.000086 | 190 |
| Mar 09, 2024 | 0.000080 | 0.000081 | 0.000080 | 0.000080 | 0.000080 | 131 |
| Mar 08, 2024 | 0.000079 | 0.000081 | 0.000079 | 0.000080 | 0.000080 | 86 |
| Mar 07, 2024 | 0.000073 | 0.000079 | 0.000072 | 0.000079 | 0.000079 | 210 |
| Mar 06, 2024 | 0.000071 | 0.000073 | 0.000069 | 0.000073 | 0.000073 | 159 |
| Mar 05, 2024 | 0.000078 | 0.000079 | 0.000071 | 0.000071 | 0.000071 | 3,741 |
| Mar 04, 2024 | 0.000077 | 0.000078 | 0.000077 | 0.000078 | 0.000078 | 92 |
| Mar 03, 2024 | 0.000077 | 0.000077 | 0.000076 | 0.000077 | 0.000077 | 50 |
| Mar 02, 2024 | 0.000077 | 0.000077 | 0.000077 | 0.000077 | 0.000077 | - |
| Mar 01, 2024 | 0.000077 | 0.000077 | 0.000077 | 0.000077 | 0.000077 | - |
| Feb 29, 2024 | 0.000077 | 0.000077 | 0.000077 | 0.000077 | 0.000077 | 50 |
| Feb 28, 2024 | 0.000074 | 0.000077 | 0.000074 | 0.000077 | 0.000077 | 3 |
| Feb 27, 2024 | 0.000074 | 0.000074 | 0.000074 | 0.000074 | 0.000074 | 16 |
| Feb 26, 2024 | 0.000072 | 0.000074 | 0.000071 | 0.000074 | 0.000074 | 17 |
| Feb 25, 2024 | 0.000070 | 0.000072 | 0.000070 | 0.000072 | 0.000072 | 19 |
| Feb 24, 2024 | 0.000070 | 0.000070 | 0.000070 | 0.000070 | 0.000070 | - |
| Feb 23, 2024 | 0.000072 | 0.000072 | 0.000070 | 0.000070 | 0.000070 | 37 |
| Feb 22, 2024 | 0.000070 | 0.000072 | 0.000070 | 0.000072 | 0.000072 | 54 |
| Feb 21, 2024 | 0.000067 | 0.000070 | 0.000067 | 0.000070 | 0.000070 | 49 |
| Feb 20, 2024 | 0.000066 | 0.000067 | 0.000066 | 0.000067 | 0.000067 | 21 |
| Feb 19, 2024 | 0.000066 | 0.000066 | 0.000066 | 0.000066 | 0.000066 | 45 |
| Feb 18, 2024 | 0.000067 | 0.000067 | 0.000066 | 0.000066 | 0.000066 | 29 |
| Feb 17, 2024 | 0.000067 | 0.000067 | 0.000067 | 0.000067 | 0.000067 | - |
| Feb 16, 2024 | 0.000067 | 0.000067 | 0.000067 | 0.000067 | 0.000067 | 32 |
| Feb 15, 2024 | 0.000062 | 0.000068 | 0.000062 | 0.000067 | 0.000067 | 71 |
| Feb 14, 2024 | 0.000060 | 0.000062 | 0.000060 | 0.000062 | 0.000062 | 45 |
| Feb 13, 2024 | 0.000060 | 0.000061 | 0.000060 | 0.000060 | 0.000060 | 109 |
| Feb 12, 2024 | 0.000059 | 0.000060 | 0.000059 | 0.000060 | 0.000060 | 18 |
| Feb 11, 2024 | 0.000060 | 0.000060 | 0.000059 | 0.000059 | 0.000059 | - |
| Feb 10, 2024 | 0.000060 | 0.000060 | 0.000060 | 0.000060 | 0.000060 | 1 |
| Feb 09, 2024 | 0.000057 | 0.000060 | 0.000057 | 0.000060 | 0.000060 | 24 |
| Feb 08, 2024 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | - |
| Feb 07, 2024 | 0.000056 | 0.000057 | 0.000056 | 0.000057 | 0.000057 | 31 |
| Feb 06, 2024 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 12 |
| Feb 05, 2024 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 3 |
| Feb 04, 2024 | 0.000055 | 0.000056 | 0.000055 | 0.000056 | 0.000056 | 66 |
| Feb 03, 2024 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | - |
| Feb 02, 2024 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 12 |
| Feb 01, 2024 | 0.000056 | 0.000056 | 0.000055 | 0.000055 | 0.000055 | 30 |
| Jan 31, 2024 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | - |
| Jan 30, 2024 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | - |
| Jan 29, 2024 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | - |
| Jan 28, 2024 | 0.000057 | 0.000057 | 0.000056 | 0.000056 | 0.000056 | 28 |
| Jan 27, 2024 | 0.000056 | 0.000057 | 0.000056 | 0.000057 | 0.000057 | 22 |
| Jan 26, 2024 | 0.000054 | 0.000056 | 0.000054 | 0.000056 | 0.000056 | 67 |
| Jan 25, 2024 | 0.000054 | 0.000054 | 0.000054 | 0.000054 | 0.000054 | - |
| Jan 24, 2024 | 0.000054 | 0.000054 | 0.000054 | 0.000054 | 0.000054 | - |
| Jan 23, 2024 | 0.000057 | 0.000057 | 0.000054 | 0.000054 | 0.000054 | 52 |
| Jan 22, 2024 | 0.000059 | 0.000059 | 0.000057 | 0.000057 | 0.000057 | 42 |
| Jan 21, 2024 | 0.000057 | 0.000059 | 0.000057 | 0.000059 | 0.000059 | 41 |
| Jan 20, 2024 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | - |
| Jan 19, 2024 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 7 |
| Jan 18, 2024 | 0.000059 | 0.000059 | 0.000057 | 0.000057 | 0.000057 | 13 |
| Jan 17, 2024 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | - |
| Jan 16, 2024 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 15 |
| Jan 15, 2024 | 0.000057 | 0.000059 | 0.000057 | 0.000059 | 0.000059 | 37 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.