Canada markets closed

Fitvia Corp. (BRZV)

OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD
Add to watchlist
0.0030+0.0030 (0.00%)
At close: 04:00PM EDT
Time Period:
Jul 22, 2023 - Jul 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 22, 20240.00300.00300.00300.00300.0030-
Jul 19, 20240.00300.00300.00300.00300.0030-
Jul 18, 20240.00300.00300.00300.00300.0030-
Jul 17, 20240.00300.00300.00300.00300.0030-
Jul 16, 20240.00300.00300.00300.00300.0030-
Jul 15, 20240.00300.00300.00300.00300.0030-
Jul 12, 20240.00300.00300.00300.00300.0030175
Jul 11, 20240.00300.00300.00300.00300.0030200
Jul 10, 20240.00300.00300.00300.00300.0030-
Jul 09, 20240.00300.00300.00300.00300.00301,500
Jul 08, 20240.00300.00300.00300.00300.0030-
Jul 05, 20240.00300.00300.00300.00300.0030-
Jul 03, 20240.00300.00300.00300.00300.0030-
Jul 02, 20240.00300.00300.00300.00300.0030-
Jul 01, 20240.00330.00330.00300.00300.003020,000
Jun 28, 20240.00340.00340.00340.00340.0034-
Jun 27, 20240.00340.00340.00340.00340.0034-
Jun 26, 20240.00340.00340.00340.00340.0034-
Jun 25, 20240.00340.00340.00340.00340.0034-
Jun 24, 20240.00350.00350.00340.00340.003420,100
Jun 21, 20240.00300.00300.00300.00300.0030-
Jun 20, 20240.00300.00300.00300.00300.0030-
Jun 18, 20240.00300.00300.00300.00300.0030-
Jun 17, 20240.00300.00300.00300.00300.0030-
Jun 14, 20240.00300.00300.00300.00300.0030-
Jun 13, 20240.00320.00320.00300.00300.0030137,900
Jun 12, 20240.00300.00300.00300.00300.00303,500
Jun 11, 20240.00300.00300.00300.00300.0030-
Jun 10, 20240.00300.00300.00300.00300.0030-
Jun 07, 20240.00310.00310.00300.00300.003050,000
Jun 06, 20240.00490.00490.00350.00350.0035798,500
Jun 05, 20240.00500.00500.00500.00500.0050-
Jun 04, 20240.00500.00500.00500.00500.0050500
Jun 03, 20240.00490.00490.00490.00490.0049-
May 31, 20240.00490.00490.00490.00490.0049-
May 30, 20240.00490.00490.00490.00490.0049100
May 29, 20240.00490.00490.00490.00490.0049-
May 28, 20240.00490.00490.00490.00490.0049-
May 24, 20240.00490.00490.00490.00490.0049-
May 23, 20240.00490.00490.00490.00490.00491,000
May 22, 20240.00360.00360.00360.00360.0036-
May 21, 20240.00360.00360.00360.00360.0036-
May 20, 20240.00360.00360.00360.00360.0036-
May 17, 20240.00360.00360.00360.00360.0036-
May 16, 20240.00360.00360.00360.00360.0036-
May 15, 20240.00360.00360.00360.00360.0036-
May 14, 20240.00360.00360.00360.00360.0036-
May 13, 20240.00360.00360.00360.00360.0036-
May 10, 20240.00360.00360.00360.00360.0036-
May 09, 20240.00360.00360.00360.00360.0036-
May 08, 20240.00360.00360.00360.00360.0036-
May 07, 20240.00360.00360.00360.00360.0036-
May 06, 20240.00360.00360.00360.00360.0036-
May 03, 20240.00360.00360.00360.00360.0036-
May 02, 20240.00360.00360.00360.00360.00365,000
May 01, 20240.00400.00400.00400.00400.0040-
Apr 30, 20240.00460.00460.00400.00400.0040285,000
Apr 29, 20240.00490.00490.00490.00490.0049-
Apr 26, 20240.00490.00490.00490.00490.0049-
Apr 25, 20240.00490.00490.00490.00490.004930,000
Apr 24, 20240.00490.00490.00490.00490.0049300
Apr 23, 20240.00450.00450.00450.00450.0045650
Apr 22, 20240.00560.00560.00560.00560.0056-
Apr 19, 20240.00560.00560.00500.00560.0056339,100
Apr 18, 20240.00660.00660.00660.00660.00662,500
Apr 17, 20240.00750.00750.00750.00750.0075-
Apr 16, 20240.01100.01100.00750.00750.0075155,510
Apr 15, 20240.01100.01100.01100.01100.0110-
Apr 12, 20240.01100.01100.01100.01100.0110-
Apr 11, 20240.01100.01100.01100.01100.01102,100
Apr 10, 20240.01100.01100.01100.01100.0110-
Apr 09, 20240.01100.01100.01100.01100.0110-
Apr 08, 20240.01100.01100.01100.01100.0110-
Apr 05, 20240.01100.01100.01100.01100.0110-
Apr 04, 20240.01100.01100.01100.01100.0110-
Apr 03, 20240.01100.01100.01100.01100.0110-
Apr 02, 20240.01100.01100.01100.01100.0110-
Apr 01, 20240.01100.01100.01100.01100.01102,000
Mar 28, 20240.01100.01100.01100.01100.0110-
Mar 27, 20240.01100.01100.01100.01100.0110-
Mar 26, 20240.01100.01100.01100.01100.0110-
Mar 25, 20240.01100.01100.01100.01100.0110-
Mar 22, 20240.01100.01100.01100.01100.01103,675
Mar 21, 20240.01100.01100.01100.01100.01102,000
Mar 20, 20240.01100.01100.01100.01100.0110-
Mar 19, 20240.01100.01100.01100.01100.0110-
Mar 18, 20240.01100.01100.01100.01100.0110-
Mar 15, 20240.01100.01100.01100.01100.01106,892
Mar 14, 20240.01100.01100.01100.01100.0110-
Mar 13, 20240.01100.01100.01100.01100.01104,599
Mar 12, 20240.01200.01200.01200.01200.0120-
Mar 11, 20240.01200.01200.01200.01200.0120200
Mar 08, 20240.01100.01100.01100.01100.0110-
Mar 07, 20240.01100.01100.01100.01100.0110-
Mar 06, 20240.01100.01100.01100.01100.0110805
Mar 05, 20240.01100.01100.01100.01100.01105,000
Mar 04, 20240.01200.01200.01200.01200.0120-
Mar 01, 20240.01200.01200.01200.01200.0120-
Feb 29, 20240.01200.01200.01200.01200.012025,000
Feb 28, 20240.01200.01200.01200.01200.012020,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...