Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240517C00094000 | 2024-04-03 3:28PM EDT | 2024-05-17 | 1.70 | 0.15 | 0.80 | 0.00 | - | 2 | 0 | 50.24% |
BRZU240920C00094000 | 2024-03-26 9:35AM EDT | 2024-09-20 | 7.00 | 1.00 | 5.60 | 0.00 | - | 1 | 1 | 44.21% |