Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240517C00093000 | 2024-04-09 10:03AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BRZU240920C00093000 | 2024-03-26 9:35AM EDT | 2024-09-20 | 7.40 | 1.00 | 5.80 | 0.00 | - | 1 | 1 | 43.70% |