Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240517C00090000 | 2024-05-03 11:24AM EDT | 2024-05-17 | 0.90 | 1.00 | 1.80 | 0.00 | - | 5 | 11 | 55.57% |
| BRZU240621C00090000 | 2024-05-06 9:52AM EDT | 2024-06-21 | 3.20 | 2.50 | 4.10 | -11.40 | -78.08% | 10 | 1 | 52.22% |
| BRZU240920C00090000 | 2024-03-26 9:35AM EDT | 2024-09-20 | 8.50 | 2.00 | 6.50 | 0.00 | - | 1 | 1 | 42.25% |
| BRZU250117C00090000 | 2024-04-17 1:56PM EDT | 2025-01-17 | 7.00 | 8.00 | 12.70 | 0.00 | - | 2 | 13 | 52.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240621P00090000 | 2024-04-08 11:23AM EDT | 2024-06-21 | 8.77 | 7.10 | 8.20 | 0.00 | - | 2 | 5 | 39.48% |
| BRZU250117P00090000 | 2023-11-29 4:12PM EDT | 2025-01-17 | 18.50 | 11.00 | 16.00 | 0.00 | - | - | 100 | 44.91% |
© 2024 Yahoo. All rights reserved.