Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240517C00089000 | 2024-04-08 10:53AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
BRZU240920C00089000 | 2024-03-26 9:35AM EDT | 2024-09-20 | 8.90 | 2.00 | 6.80 | 0.00 | - | 1 | 1 | 41.96% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRZU250117P00089000 | 2023-07-05 9:58AM EDT | 2025-01-17 | 22.30 | 21.00 | 25.50 | 0.00 | - | 1 | 0 | 73.11% |