Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240517C00086000 | 2024-04-26 1:11PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
BRZU240621C00086000 | 2024-04-26 1:11PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240517P00086000 | 2024-05-02 10:54AM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
BRZU240621P00086000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 8.60 | 5.00 | 9.50 | 0.00 | - | - | 2 | 52.83% |