Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240517C00082000 | 2024-05-06 2:23PM EDT | 2024-05-17 | 4.70 | 3.90 | 4.80 | +2.15 | +84.31% | 1 | 1 | 57.32% |
| BRZU240920C00082000 | 2024-05-02 12:54PM EDT | 2024-09-20 | 8.85 | 8.30 | 12.50 | 0.00 | - | - | 30 | 55.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240517P00082000 | 2024-04-12 2:52PM EDT | 2024-05-17 | 5.90 | 0.65 | 2.30 | 0.00 | - | 10 | 11 | 56.13% |
| BRZU240621P00082000 | 2024-04-26 9:38AM EDT | 2024-06-21 | 6.60 | 2.90 | 4.30 | 0.00 | - | 8 | 4 | 45.63% |
© 2024 Yahoo. All rights reserved.