Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240517C00080000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 6.20 | 5.20 | 6.40 | 0.00 | - | 2 | 5 | 59.96% |
| BRZU240621C00080000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 6.56 | 7.20 | 8.80 | 0.00 | - | 1 | 11 | 52.39% |
| BRZU240920C00080000 | 2024-04-19 3:39PM EDT | 2024-09-20 | 7.70 | 9.10 | 13.90 | 0.00 | - | 1 | 1 | 56.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240517P00080000 | 2024-05-06 2:31PM EDT | 2024-05-17 | 0.85 | 0.35 | 1.35 | -1.37 | -61.71% | 1 | 14 | 53.08% |
| BRZU240621P00080000 | 2024-02-14 1:20PM EDT | 2024-06-21 | 5.80 | 2.70 | 7.50 | 0.00 | - | 1 | 1 | 61.28% |
© 2024 Yahoo. All rights reserved.