Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240517C00076000 | 2024-04-26 10:21AM EDT | 2024-05-17 | 6.24 | 8.80 | 10.70 | 0.00 | - | 1 | 0 | 74.41% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240517P00076000 | 2024-04-30 9:49AM EDT | 2024-05-17 | 1.70 | 0.05 | 1.00 | 0.00 | - | 10 | 0 | 57.13% |
BRZU240621P00076000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 2.96 | 1.10 | 2.10 | 0.00 | - | - | 1 | 48.88% |
BRZU240920P00076000 | 2024-04-26 9:38AM EDT | 2024-09-20 | 6.33 | 3.00 | 7.60 | 0.00 | - | 8 | 4 | 59.80% |