Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240517C00075000 | 2024-04-15 12:28PM EDT | 2024-05-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BRZU240621C00075000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 5.46 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| BRZU240920C00075000 | 2024-05-01 10:26AM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| BRZU250117C00075000 | 2023-11-02 1:30PM EDT | 2025-01-17 | 22.50 | 30.00 | 35.00 | 0.00 | - | 1 | 0 | 106.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240517P00075000 | 2024-04-24 2:36PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
| BRZU240621P00075000 | 2024-02-05 11:34AM EDT | 2024-06-21 | 4.80 | 0.50 | 5.00 | 0.00 | - | 1 | 2 | 56.15% |
| BRZU240920P00075000 | 2024-02-16 2:18PM EDT | 2024-09-20 | 5.90 | 4.00 | 8.60 | 0.00 | - | 1 | 1 | 53.17% |
| BRZU250117P00075000 | 2023-12-18 2:38PM EDT | 2025-01-17 | 8.00 | 7.80 | 12.00 | 0.00 | - | - | 2 | 53.42% |
© 2024 Yahoo. All rights reserved.