Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240517C00070000 | 2024-04-30 11:48AM EDT | 2024-05-17 | 9.30 | 14.20 | 16.20 | 0.00 | - | 5 | 2 | 59.77% |
| BRZU250117C00070000 | 2024-04-10 9:34AM EDT | 2025-01-17 | 23.90 | 18.50 | 23.40 | 0.00 | - | 15 | 11 | 57.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240517P00070000 | 2024-05-06 12:29PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | -0.23 | -47.92% | 8 | 8 | 69.24% |
| BRZU240621P00070000 | 2024-04-24 2:37PM EDT | 2024-06-21 | 2.50 | 0.40 | 1.05 | 0.00 | - | 1 | 202 | 51.27% |
| BRZU240920P00070000 | 2024-03-25 2:05PM EDT | 2024-09-20 | 4.10 | 3.10 | 8.00 | 0.00 | - | 1 | 100 | 61.33% |
| BRZU250117P00070000 | 2024-03-15 9:57AM EDT | 2025-01-17 | 7.00 | 6.50 | 10.80 | 0.00 | - | 1 | 645 | 58.56% |
© 2024 Yahoo. All rights reserved.