Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240621C00065000 | 2024-05-02 12:27PM EDT | 2024-06-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| BRZU250117C00065000 | 2023-09-21 10:37AM EDT | 2025-01-17 | 29.68 | 21.90 | 25.00 | 0.00 | - | 6 | 2 | 52.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240517P00065000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 25.00% |
| BRZU240621P00065000 | 2024-03-05 3:11PM EDT | 2024-06-21 | 1.70 | 0.30 | 5.00 | 0.00 | - | 1 | 11 | 87.94% |
| BRZU240920P00065000 | 2024-04-22 2:39PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BRZU250117P00065000 | 2023-12-06 12:00PM EDT | 2025-01-17 | 8.40 | 3.50 | 8.50 | 0.00 | - | 1 | 1 | 55.01% |
© 2024 Yahoo. All rights reserved.