Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU250117C00055000 | 2024-03-11 2:48PM EDT | 2025-01-17 | 34.79 | 29.50 | 34.50 | 0.00 | - | 5 | 5 | 64.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240517P00055000 | 2024-04-16 9:32AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 135.74% |
| BRZU240621P00055000 | 2024-03-05 1:03PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.50 | 0.00 | - | 1 | 6 | 118.48% |
| BRZU240920P00055000 | 2024-04-30 12:17PM EDT | 2024-09-20 | 1.15 | 0.50 | 1.25 | 0.00 | - | 3 | 8 | 52.44% |
| BRZU250117P00055000 | 2023-09-27 9:55AM EDT | 2025-01-17 | 9.30 | 6.50 | 11.40 | 0.00 | - | 3 | 1 | 91.59% |
© 2024 Yahoo. All rights reserved.