Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240621C00050000 | 2024-04-29 3:45PM EDT | 2024-06-21 | 32.16 | 33.60 | 35.90 | 0.00 | - | - | 5 | 83.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240517P00050000 | 2024-04-17 10:23AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.50 | 0.00 | - | - | 1 | 158.59% |
| BRZU240621P00050000 | 2024-01-22 1:34PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 91.65% |
| BRZU240920P00050000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 1.64 | 0.00 | 1.05 | 0.00 | - | 1 | 10 | 54.05% |
| BRZU250117P00050000 | 2024-04-05 3:48PM EDT | 2025-01-17 | 3.20 | 0.00 | 4.80 | 0.00 | - | 9 | 14 | 59.42% |
© 2024 Yahoo. All rights reserved.