Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240621C00100000 | 2024-04-01 1:10PM EDT | 2024-06-21 | 2.00 | 0.05 | 1.25 | 0.00 | - | 13 | 12 | 46.63% |
| BRZU240920C00100000 | 2024-04-04 11:19AM EDT | 2024-09-20 | 5.25 | 1.50 | 6.00 | 0.00 | - | 4 | 6 | 54.49% |
| BRZU250117C00100000 | 2024-03-19 9:31AM EDT | 2025-01-17 | 8.20 | 2.00 | 6.60 | 0.00 | - | 1 | 29 | 42.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240517P00100000 | 2024-04-12 2:09PM EDT | 2024-05-17 | 20.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRZU240621P00100000 | 2024-01-22 11:36AM EDT | 2024-06-21 | 16.20 | 10.20 | 13.60 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.