Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240621C00100000 | 2024-06-10 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 250 | 189.06% |
| BRZU240920C00100000 | 2024-04-04 11:19AM EDT | 2024-09-20 | 5.25 | 1.50 | 6.00 | 0.00 | - | 4 | 6 | 99.52% |
| BRZU250117C00100000 | 2024-05-31 11:23AM EDT | 2025-01-17 | 2.00 | 0.00 | 4.80 | 0.00 | - | 6 | 29 | 56.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240621P00100000 | 2024-05-09 11:36AM EDT | 2024-06-21 | 19.10 | 32.60 | 34.70 | 0.00 | - | 1 | 0 | 0.00% |
| BRZU240719P00100000 | 2024-05-24 1:22PM EDT | 2024-07-19 | 25.90 | 37.10 | 40.50 | 0.00 | - | 1 | 1 | 113.87% |
© 2024 Yahoo. All rights reserved.