Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 6 | 26 |
| 9.30 | 0.00 | - | 5 | 2 | 70.00 | 0.25 | -0.23 | -47.92% | 8 | 8 |
| 5.95 | 0.00 | - | 5 | 5 | 75.00 | 0.40 | -1.80 | -81.82% | 8 | 85 |
| 6.24 | 0.00 | - | 1 | 0 | 76.00 | 1.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 79.00 | 1.25 | 0.00 | - | 5 | 5 |
| 6.20 | 0.00 | - | 2 | 5 | 80.00 | 0.85 | -1.37 | -61.71% | 1 | 14 |
| 3.25 | 0.00 | - | 1 | 30 | 81.00 | - | - | - | - | - |
| 4.70 | +2.15 | +84.31% | 1 | 1 | 82.00 | 5.90 | 0.00 | - | 10 | 11 |
| 2.39 | 0.00 | - | 2 | 1 | 83.00 | 5.30 | 0.00 | - | 2 | 2 |
| 1.50 | 0.00 | - | 2 | 7 | 85.00 | 5.82 | 0.00 | - | 10 | 30 |
| 1.75 | 0.00 | - | 1 | 1 | 86.00 | 5.70 | 0.00 | - | 1 | 20 |
| 2.05 | 0.00 | - | 4 | 1 | 87.00 | 6.70 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 88.00 | 5.80 | 0.00 | - | 10 | 20 |
| 3.50 | 0.00 | - | - | 2 | 89.00 | - | - | - | - | - |
| 0.80 | -0.10 | -11.11% | 2 | 11 | 90.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 91.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 92.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 0 | 93.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 0 | 94.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 20.38 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.