Berry Corporation (BRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240517C00010000 | 2024-04-19 12:15PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 46.88% |
| BRY240621C00010000 | 2024-04-12 9:35AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 97 | 53.13% |
| BRY240920C00010000 | 2024-04-09 12:41PM EDT | 2024-09-20 | 0.38 | 0.15 | 0.65 | 0.00 | - | 20 | 194 | 54.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240517P00010000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 1.35 | 1.30 | 3.50 | 0.00 | - | - | 2 | 145.90% |
| BRY240621P00010000 | 2024-01-02 3:26PM EDT | 2024-06-21 | 2.98 | 2.55 | 4.40 | 0.00 | - | - | 1 | 174.80% |
| BRY240920P00010000 | 2024-04-04 12:10PM EDT | 2024-09-20 | 1.90 | 0.90 | 3.00 | 0.00 | - | 1 | 1 | 89.94% |
© 2024 Yahoo. All rights reserved.