Brixmor Property Group Inc. (BRX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240621C00022500 | 2024-06-12 11:32AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.70 | 0.00 | - | 2 | 8 | 54.88% |
| BRX240816C00022500 | 2024-06-12 1:08PM EDT | 2024-08-16 | 1.00 | 0.30 | 1.00 | 0.00 | - | 2 | 71 | 28.37% |
| BRX241115C00022500 | 2024-06-12 1:08PM EDT | 2024-11-15 | 1.18 | 0.00 | 1.50 | 0.00 | - | 2 | 251 | 26.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240621P00022500 | 2024-05-31 1:51PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 33.79% |
| BRX240719P00022500 | 2024-06-04 10:16AM EDT | 2024-07-19 | 0.60 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 62.50% |
| BRX240816P00022500 | 2024-05-29 9:30AM EDT | 2024-08-16 | 1.65 | 0.25 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| BRX241115P00022500 | 2024-04-15 10:59AM EDT | 2024-11-15 | 2.25 | 0.00 | 2.05 | 0.00 | - | - | 2 | 33.89% |
© 2024 Yahoo. All rights reserved.