BRT Apartments Corp. (BRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRT240621C00020000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 62 | 35.01% |
| BRT240920C00020000 | 2024-05-03 1:57PM EDT | 2024-09-20 | 0.60 | 0.40 | 0.80 | +0.05 | +9.09% | 6 | 145 | 30.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRT240517P00020000 | 2024-04-17 9:35AM EDT | 2024-05-17 | 3.10 | 1.25 | 3.50 | 0.00 | - | - | 0 | 94.14% |
| BRT240621P00020000 | 2023-10-19 10:14AM EDT | 2024-06-21 | 3.60 | 2.00 | 4.00 | 0.00 | - | 1 | 1 | 75.20% |
© 2024 Yahoo. All rights reserved.