BRT Apartments Corp. (BRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRT240517C00017500 | 2024-04-23 10:09AM EDT | 2024-05-17 | 0.90 | 0.80 | 1.45 | 0.00 | - | 1 | 43 | 67.19% |
| BRT240621C00017500 | 2024-05-01 3:26PM EDT | 2024-06-21 | 1.20 | 1.05 | 1.70 | 0.00 | - | 3 | 188 | 46.73% |
| BRT240920C00017500 | 2024-04-30 12:45PM EDT | 2024-09-20 | 1.50 | 1.55 | 2.35 | 0.00 | - | 30 | 96 | 42.92% |
| BRT241220C00017500 | 2024-04-30 9:30AM EDT | 2024-12-20 | 1.95 | 1.80 | 2.20 | 0.00 | - | 10 | 110 | 30.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRT240517P00017500 | 2024-05-01 3:37PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 51.56% |
| BRT240621P00017500 | 2024-04-22 2:48PM EDT | 2024-06-21 | 0.75 | 0.15 | 0.45 | 0.00 | - | 10 | 66 | 30.27% |
| BRT240920P00017500 | 2024-04-17 1:23PM EDT | 2024-09-20 | 1.75 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 35.74% |
| BRT241220P00017500 | 2024-04-23 11:43AM EDT | 2024-12-20 | 1.15 | 0.05 | 1.45 | 0.00 | - | - | 10 | 32.37% |
© 2024 Yahoo. All rights reserved.