BRT Apartments Corp. (BRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRT240621C00015000 | 2024-04-25 10:57AM EDT | 2024-06-21 | 2.50 | 3.20 | 5.50 | 0.00 | - | 3 | 20 | 89.94% |
| BRT240920C00015000 | 2024-04-26 12:37PM EDT | 2024-09-20 | 2.90 | 3.50 | 4.10 | 0.00 | - | 1 | 20 | 45.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRT240517P00015000 | 2024-04-23 1:21PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| BRT240621P00015000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 28 | 100.20% |
| BRT240920P00015000 | 2024-04-26 12:52PM EDT | 2024-09-20 | 0.45 | 0.15 | 0.35 | 0.00 | - | 10 | 39 | 36.08% |
| BRT241220P00015000 | 2024-04-26 9:56AM EDT | 2024-12-20 | 0.50 | 0.35 | 0.65 | 0.00 | - | 25 | 25 | 36.13% |
© 2024 Yahoo. All rights reserved.