BRT Apartments Corp. (BRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRT240621C00017500 | 2024-06-12 9:35AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.40 | 0.00 | - | 3 | 205 | 60.16% |
| BRT240719C00017500 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 76.47% |
| BRT240920C00017500 | 2024-05-13 3:05PM EDT | 2024-09-20 | 1.10 | 0.00 | 2.35 | 0.00 | - | 3 | 99 | 68.99% |
| BRT241220C00017500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.35 | 0.00 | 1.25 | 0.00 | - | 1 | 110 | 27.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRT240621P00017500 | 2024-04-22 2:48PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRT240719P00017500 | 2024-05-24 9:35AM EDT | 2024-07-19 | 0.95 | 0.00 | 1.85 | 0.00 | - | 5 | 5 | 84.18% |
| BRT240920P00017500 | 2024-04-17 1:23PM EDT | 2024-09-20 | 1.75 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 56.45% |
| BRT241220P00017500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.30 | 0.00 | 2.95 | 0.00 | - | 1 | 11 | 57.86% |
© 2024 Yahoo. All rights reserved.