BRT Apartments Corp. (BRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRT240621C00015000 | 2024-04-25 10:57AM EDT | 2024-06-21 | 2.50 | 1.85 | 4.00 | 0.00 | - | 3 | 20 | 198.83% |
| BRT240920C00015000 | 2024-04-26 12:37PM EDT | 2024-09-20 | 2.90 | 2.30 | 2.80 | 0.00 | - | 1 | 20 | 40.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRT240621P00015000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRT240920P00015000 | 2024-04-26 12:52PM EDT | 2024-09-20 | 0.45 | 0.15 | 0.40 | 0.00 | - | 10 | 39 | 37.11% |
| BRT241220P00015000 | 2024-05-09 11:09AM EDT | 2024-12-20 | 0.40 | 0.25 | 0.70 | 0.00 | - | 1 | 26 | 34.77% |
© 2024 Yahoo. All rights reserved.