Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRT240517C00017500 | 2024-04-22 3:47PM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 24 | 43 | 0.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRT240517P00015000 | 2024-04-15 10:01AM EDT | 15.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
BRT240517P00017500 | 2024-04-17 10:01AM EDT | 17.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
BRT240517P00020000 | 2024-04-17 9:35AM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |