BRT Apartments Corp. (BRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRT241220C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 1.35 | 0.00 | 2.20 | 0.00 | - | 1 | 110 | 40.99% |
| BRT241220C00020000 | 2024-05-09 1:33PM EDT | 20.00 | 0.60 | 0.00 | 1.85 | 0.00 | - | 23 | 25 | 51.34% |
| BRT241220C00022500 | 2024-05-06 12:38PM EDT | 22.50 | 0.40 | 0.00 | 0.65 | 0.00 | - | 10 | 21 | 38.67% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRT241220P00005000 | 2024-05-16 12:32PM EDT | 5.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 20 | 113.09% |
| BRT241220P00015000 | 2024-05-09 11:09AM EDT | 15.00 | 0.40 | 0.35 | 0.75 | 0.00 | - | 1 | 26 | 34.96% |
| BRT241220P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 1.30 | 0.00 | 2.90 | 0.00 | - | 1 | 11 | 54.88% |
© 2024 Yahoo. All rights reserved.