BRT Apartments Corp. (BRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRT240920C00010000 | 2024-02-20 4:33PM EDT | 10.00 | 6.05 | 4.70 | 8.40 | 0.00 | - | - | 2 | 104.49% |
| BRT240920C00015000 | 2024-04-26 12:37PM EDT | 15.00 | 2.90 | 2.70 | 3.20 | 0.00 | - | 1 | 20 | 40.23% |
| BRT240920C00017500 | 2024-05-13 3:05PM EDT | 17.50 | 1.10 | 0.65 | 1.30 | 0.00 | - | 3 | 99 | 29.88% |
| BRT240920C00020000 | 2024-05-03 1:57PM EDT | 20.00 | 0.60 | 0.15 | 0.45 | 0.00 | - | 6 | 145 | 29.64% |
| BRT240920C00022500 | 2024-01-29 11:45AM EDT | 22.50 | 0.25 | 0.00 | 1.35 | 0.00 | - | 95 | 110 | 50.29% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRT240920P00007500 | 2024-03-01 4:30PM EDT | 7.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 115.82% |
| BRT240920P00010000 | 2024-04-08 12:06PM EDT | 10.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 82.42% |
| BRT240920P00012500 | 2024-04-04 2:34PM EDT | 12.50 | 0.26 | 0.00 | 2.50 | 0.00 | - | 8 | 8 | 92.09% |
| BRT240920P00015000 | 2024-04-26 12:52PM EDT | 15.00 | 0.45 | 0.10 | 0.40 | 0.00 | - | 10 | 39 | 34.67% |
| BRT240920P00017500 | 2024-04-17 1:23PM EDT | 17.50 | 1.75 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 52.88% |
© 2024 Yahoo. All rights reserved.