BRT Apartments Corp. (BRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRT240621C00010000 | 2023-11-09 2:21PM EDT | 10.00 | 6.50 | 8.00 | 10.90 | 0.00 | - | - | 1 | 290.23% |
| BRT240621C00015000 | 2024-04-25 10:57AM EDT | 15.00 | 2.50 | 2.25 | 4.60 | 0.00 | - | 3 | 20 | 90.04% |
| BRT240621C00017500 | 2024-05-17 3:46PM EDT | 17.50 | 0.50 | 0.05 | 1.15 | -0.30 | -37.50% | 3 | 185 | 49.71% |
| BRT240621C00020000 | 2024-05-08 11:08AM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 82 | 44.24% |
| BRT240621C00022500 | 2023-12-26 12:15PM EDT | 22.50 | 0.27 | 0.00 | 0.20 | 0.00 | - | 2 | 45 | 53.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRT240621P00007500 | 2023-11-17 10:48AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 10 | 219.73% |
| BRT240621P00015000 | 2024-04-25 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 64.06% |
| BRT240621P00017500 | 2024-04-22 2:48PM EDT | 17.50 | 0.75 | 0.00 | 0.90 | 0.00 | - | 10 | 66 | 44.63% |
| BRT240621P00020000 | 2023-10-19 10:14AM EDT | 20.00 | 3.60 | 2.00 | 4.00 | 0.00 | - | 1 | 1 | 66.50% |
| BRT240621P00022500 | 2023-10-19 10:14AM EDT | 22.50 | 5.40 | 3.10 | 6.90 | 0.00 | - | 1 | 1 | 57.62% |
© 2024 Yahoo. All rights reserved.