Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRT240517C00017500 | 2024-04-23 10:09AM EDT | 17.50 | 0.90 | 0.90 | 2.30 | 0.00 | - | 1 | 43 | 75.78% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRT240517P00015000 | 2024-04-23 1:21PM EDT | 15.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
BRT240517P00017500 | 2024-05-01 3:37PM EDT | 17.50 | 0.40 | 0.05 | 0.40 | 0.00 | - | 2 | 4 | 52.73% |
BRT240517P00020000 | 2024-04-17 9:35AM EDT | 20.00 | 3.10 | 1.20 | 3.50 | 0.00 | - | - | 0 | 90.43% |