STOCKS TRADING MIXED WITH ALL EYES ON FED DECISION

Expectations skewed firmly towards a 25 basis point rate hike or no move at all

Beacon Rise Holdings PLC (BRS.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)

Add to watchlist

90.00

-22.50

(-20.00%)

At close: 09:33AM GMT

Time Period:

Mar 22, 2022 - Mar 22, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 21, 2023	0.90	0.90	0.90	0.90	0.90	-
Mar 20, 2023	0.90	0.90	0.90	0.90	0.90	-
Mar 17, 2023	0.90	0.90	0.90	0.90	0.90	-
Mar 16, 2023	0.90	0.90	0.90	0.90	0.90	-
Mar 15, 2023	0.90	0.90	0.90	0.90	0.90	-
Mar 14, 2023	0.90	0.90	0.90	0.90	0.90	-
Mar 13, 2023	0.90	0.90	0.90	0.90	0.90	-
Mar 10, 2023	0.90	0.90	0.90	0.90	0.90	-
Mar 09, 2023	0.90	0.90	0.90	0.90	0.90	-
Mar 08, 2023	0.90	0.90	0.90	0.90	0.90	-
Mar 07, 2023	0.90	0.90	0.90	0.90	0.90	-
Mar 06, 2023	0.90	0.90	0.90	0.90	0.90	-
Mar 03, 2023	0.90	0.90	0.90	0.90	0.90	-
Mar 02, 2023	0.90	0.90	0.90	0.90	0.90	-
Mar 01, 2023	0.90	0.90	0.90	0.90	0.90	-
Feb 28, 2023	0.90	0.90	0.90	0.90	0.90	-
Feb 27, 2023	0.90	0.90	0.90	0.90	0.90	-
Feb 24, 2023	0.90	0.90	0.90	0.90	0.90	-
Feb 23, 2023	0.90	0.90	0.90	0.90	0.90	-
Feb 22, 2023	0.90	0.90	0.90	0.90	0.90	-
Feb 21, 2023	0.90	0.90	0.90	0.90	0.90	-
Feb 20, 2023	0.90	0.90	0.90	0.90	0.90	-
Feb 17, 2023	0.90	0.90	0.90	0.90	0.90	-
Feb 16, 2023	0.90	0.90	0.90	0.90	0.90	-
Feb 15, 2023	0.90	0.90	0.90	0.90	0.90	-
Feb 14, 2023	0.90	0.90	0.90	0.90	0.90	-
Feb 13, 2023	0.90	0.90	0.90	0.90	0.90	-
Feb 10, 2023	0.90	0.90	0.90	0.90	0.90	-
Feb 09, 2023	0.90	0.90	0.90	0.90	0.90	-
Feb 08, 2023	0.90	0.90	0.90	0.90	0.90	-
Feb 07, 2023	0.90	0.90	0.90	0.90	0.90	-
Feb 06, 2023	0.90	0.90	0.90	0.90	0.90	-
Feb 03, 2023	0.90	0.90	0.90	0.90	0.90	-
Feb 02, 2023	0.90	0.90	0.90	0.90	0.90	-
Feb 01, 2023	0.90	0.90	0.90	0.90	0.90	-
Jan 31, 2023	0.90	0.90	0.90	0.90	0.90	-
Jan 30, 2023	0.90	0.90	0.90	0.90	0.90	-
Jan 27, 2023	0.90	0.90	0.90	0.90	0.90	-
Jan 26, 2023	0.90	0.90	0.90	0.90	0.90	-
Jan 25, 2023	0.90	0.90	0.90	0.90	0.90	-
Jan 24, 2023	0.90	0.90	0.90	0.90	0.90	-
Jan 23, 2023	0.90	0.90	0.90	0.90	0.90	-
Jan 20, 2023	0.90	0.90	0.90	0.90	0.90	-
Jan 19, 2023	0.90	0.90	0.90	0.90	0.90	-
Jan 18, 2023	0.90	0.90	0.90	0.90	0.90	-
Jan 17, 2023	0.90	0.90	0.90	0.90	0.90	-
Jan 16, 2023	0.90	0.90	0.90	0.90	0.90	-
Jan 13, 2023	0.90	0.90	0.90	0.90	0.90	-
Jan 12, 2023	0.90	0.90	0.90	0.90	0.90	-
Jan 11, 2023	0.90	0.90	0.90	0.90	0.90	-
Jan 10, 2023	0.90	0.90	0.90	0.90	0.90	-
Jan 09, 2023	0.90	0.90	0.90	0.90	0.90	-
Jan 06, 2023	0.90	0.90	0.90	0.90	0.90	-
Jan 05, 2023	0.90	0.90	0.90	0.90	0.90	-
Jan 04, 2023	0.90	0.90	0.90	0.90	0.90	-
Jan 03, 2023	0.90	0.90	0.90	0.90	0.90	-
Dec 30, 2022	0.90	0.90	0.90	0.90	0.90	-
Dec 29, 2022	0.90	0.90	0.90	0.90	0.90	-
Dec 28, 2022	0.90	0.90	0.90	0.90	0.90	-
Dec 23, 2022	0.90	0.90	0.90	0.90	0.90	-
Dec 22, 2022	0.90	0.90	0.90	0.90	0.90	-
Dec 21, 2022	0.90	0.90	0.90	0.90	0.90	-
Dec 20, 2022	0.90	0.90	0.90	0.90	0.90	-
Dec 19, 2022	0.90	0.90	0.90	0.90	0.90	-
Dec 16, 2022	0.90	0.90	0.90	0.90	0.90	-
Dec 15, 2022	0.90	0.90	0.90	0.90	0.90	-
Dec 14, 2022	0.90	0.90	0.90	0.90	0.90	-
Dec 13, 2022	0.90	0.90	0.90	0.90	0.90	-
Dec 12, 2022	0.90	0.90	0.90	0.90	0.90	-
Dec 09, 2022	0.90	0.90	0.90	0.90	0.90	-
Dec 08, 2022	0.90	0.90	0.90	0.90	0.90	-
Dec 07, 2022	0.90	0.90	0.90	0.90	0.90	-
Dec 06, 2022	0.90	0.90	0.90	0.90	0.90	-
Dec 05, 2022	0.90	0.90	0.90	0.90	0.90	-
Dec 02, 2022	0.90	0.90	0.90	0.90	0.90	-
Dec 01, 2022	0.90	0.90	0.90	0.90	0.90	-
Nov 30, 2022	0.90	0.90	0.90	0.90	0.90	-
Nov 29, 2022	0.90	0.90	0.90	0.90	0.90	-
Nov 28, 2022	0.90	0.90	0.90	0.90	0.90	-
Nov 25, 2022	1.02	1.02	1.02	1.02	1.02	-
Nov 24, 2022	1.02	1.02	1.02	1.02	1.02	-
Nov 23, 2022	1.02	1.02	1.02	1.02	1.02	-
Nov 22, 2022	1.02	1.02	1.02	1.02	1.02	-
Nov 21, 2022	1.02	1.02	1.02	1.02	1.02	-
Nov 18, 2022	1.02	1.02	1.02	1.02	1.02	-
Nov 17, 2022	1.02	1.02	1.02	1.02	1.02	-
Nov 16, 2022	1.02	1.02	1.02	1.02	1.02	-
Nov 15, 2022	102.50	102.50	102.50	102.50	102.50	-
Nov 14, 2022	112.50	119.00	81.00	102.50	102.50	2,310
Nov 11, 2022	112.50	112.50	112.50	112.50	112.50	-
Nov 10, 2022	112.50	112.50	112.50	112.50	112.50	-
Nov 09, 2022	112.50	112.50	112.50	112.50	112.50	-
Nov 08, 2022	112.50	112.50	112.50	112.50	112.50	-
Nov 07, 2022	112.50	112.50	112.50	112.50	112.50	-
Nov 04, 2022	1.13	1.13	1.13	1.13	1.13	-
Nov 03, 2022	1.13	1.13	1.13	1.13	1.13	-
Nov 02, 2022	1.13	1.13	1.13	1.13	1.13	-
Nov 01, 2022	125.00	125.00	125.00	125.00	125.00	-
Oct 31, 2022	250.00	50.00	50.00	125.00	125.00	9,900
Oct 28, 2022	250.00	250.00	250.00	250.00	250.00	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,685.63+30.71(+0.16%)

S&P 5003,997.57-5.30(-0.13%)

DOW32,498.61-61.99(-0.19%)

CAD/USD0.7283-0.0011(-0.15%)

CRUDE OIL70.15+0.48(+0.69%)

Bitcoin CAD39,330.24+690.09(+1.79%)

STOCKS TRADING MIXED WITH ALL EYES ON FED DECISION

Beacon Rise Holdings PLC (BRS.L)

S&P/TSX
19,685.63
+30.71(+0.16%)

S&P 500
3,997.57
-5.30(-0.13%)

DOW
32,498.61
-61.99(-0.19%)

CAD/USD
0.7283
-0.0011(-0.15%)

CRUDE OIL
70.15
+0.48(+0.69%)

Bitcoin CAD
39,330.24
+690.09(+1.79%)