Canada markets closed

Galaxy Digital Holdings Ltd. (BRPHF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
12.45+1.11 (+9.79%)
At close: 03:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 28, 202211.7512.6911.3812.4512.45368,389
Jan. 27, 202212.6012.6011.1611.3411.34339,600
Jan. 26, 202212.5913.5112.3012.5512.55517,600
Jan. 25, 202212.1413.0011.8412.3612.36268,400
Jan. 24, 202211.2012.7710.7312.6612.66819,400
Jan. 21, 202215.0915.0912.2612.7512.751,265,600
Jan. 20, 202215.2616.8415.0015.3715.37271,300
Jan. 19, 202216.2216.5614.9714.9814.98398,900
Jan. 18, 202217.7717.7715.7715.9315.93264,600
Jan. 14, 202216.5617.6016.5617.4517.45129,400
Jan. 13, 202217.9818.6517.1117.1317.13196,800
Jan. 12, 202218.9718.9917.9818.2018.20203,600
Jan. 11, 202215.8918.2515.8918.0018.00223,600
Jan. 10, 202217.5417.5415.6616.5416.54492,000
Jan. 07, 202216.9917.9016.6017.4417.44244,100
Jan. 06, 202216.3717.3516.1217.1317.13256,700
Jan. 05, 202219.2519.2517.0817.0817.08298,000
Jan. 04, 202218.7519.8218.4518.4518.45213,900
Jan. 03, 202217.6618.9717.6618.2018.2062,600
Dec. 31, 202118.4019.0917.7017.8017.80365,600
Dec. 30, 202119.8619.8617.9218.4918.49163,500
Dec. 29, 202119.6220.0018.7719.0419.04224,400
Dec. 28, 202121.0021.1519.0119.8819.88295,500
Dec. 27, 202122.0122.0120.4021.1521.15226,900
Dec. 23, 202120.4820.7518.5320.6620.66342,400
Dec. 22, 202118.2519.4317.7819.3819.38300,800
Dec. 21, 202116.6018.2016.6017.8917.89322,400
Dec. 20, 202116.9817.8416.8017.1617.16168,500
Dec. 17, 202117.2118.0916.0017.7217.72197,100
Dec. 16, 202118.8519.7617.2717.4917.49215,600
Dec. 15, 202116.4918.6716.4118.4418.44433,300
Dec. 14, 202116.8518.2016.8517.5417.54225,300
Dec. 13, 202119.0019.1517.0017.3317.33620,900
Dec. 10, 202119.5019.5818.5519.0319.03214,200
Dec. 09, 202120.1620.5219.0019.1319.13243,400
Dec. 08, 202119.8121.1519.8120.4220.42277,800
Dec. 07, 202120.2822.0120.2820.6420.64464,200
Dec. 06, 202119.2420.2717.3519.5919.59443,500
Dec. 03, 202122.6422.7519.1219.5319.53547,100
Dec. 02, 202122.2822.6720.9921.8921.89418,300
Dec. 01, 202124.3024.4022.6422.6422.64384,700
Nov. 30, 202123.7524.7522.6823.9523.95285,800
Nov. 29, 202126.0626.0622.4724.0124.01846,600
Nov. 26, 202125.0027.1225.0026.1726.17196,100
Nov. 24, 202127.7927.7926.3727.1927.19165,200
Nov. 23, 202126.7828.3026.1127.9927.99119,400
Nov. 22, 202128.0429.5026.4526.9426.94239,300
Nov. 19, 202126.7829.5426.5028.5928.59220,100
Nov. 18, 202129.5030.5625.8526.1926.19410,900
Nov. 17, 202128.4830.4528.1829.5029.50175,800
Nov. 16, 202129.3231.5629.2929.5229.52349,500
Nov. 15, 202134.1934.3731.3832.9032.90217,500
Nov. 12, 202133.5033.5030.2032.4832.48235,200
Nov. 11, 202130.5333.9029.4033.5733.57226,400
Nov. 10, 202132.7634.0029.0029.2829.28350,700
Nov. 09, 202134.2235.1032.5933.9333.93361,800
Nov. 08, 202133.9234.0032.5033.9033.90267,200
Nov. 05, 202131.5332.3430.0032.0632.06311,200
Nov. 04, 202128.3330.3128.3130.2930.29187,400
Nov. 03, 202128.5529.6628.4629.3829.38261,700
Nov. 02, 202126.2329.7826.2329.7129.71324,600
Nov. 01, 202127.9827.9826.1026.7426.74167,000
Oct. 29, 202127.2729.0127.1327.1327.13245,900
Oct. 28, 202123.7328.0623.4228.0628.06406,800
Oct. 27, 202124.9225.7722.9523.8823.88277,200
Oct. 26, 202120.6826.0020.6825.6625.66514,000
Oct. 25, 202118.7421.8918.7421.8121.81346,700
Oct. 22, 202118.6019.7518.6019.2019.20233,800
Oct. 21, 202119.9619.9818.5519.3819.38314,000
Oct. 20, 202117.7018.9916.9018.6718.67442,100
Oct. 19, 202116.3317.5916.3317.5017.50347,100
Oct. 18, 202116.8217.5916.5216.7616.76391,300
Oct. 15, 202116.5017.6116.5017.3717.37333,800
Oct. 14, 202117.9017.9016.6916.8116.81228,400
Oct. 13, 202117.0017.4416.6417.3717.37185,500
Oct. 12, 202119.3019.3617.0617.2217.22248,900
Oct. 11, 202117.1419.5017.1419.2019.20112,600
Oct. 08, 202118.5019.8018.5018.8218.82111,700
Oct. 07, 202120.0220.0218.6118.6218.62188,700
Oct. 06, 202119.9919.9918.6219.0719.07179,900
Oct. 05, 202119.5819.5818.3518.5218.52156,300
Oct. 04, 202117.7118.3117.1918.1618.16221,300
Oct. 01, 202116.8618.2416.8617.7117.71237,700
Sep. 30, 202115.8016.4915.2516.3216.32231,800
Sep. 29, 202115.7716.1515.0015.0015.00261,500
Sep. 28, 202116.6017.0015.4915.7615.76298,400
Sep. 27, 202117.0017.7516.8116.8816.88125,700
Sep. 24, 202117.3318.0016.8417.3017.30192,700
Sep. 23, 202118.0018.9818.0018.3918.3958,600
Sep. 22, 202117.7218.4817.0517.9317.93131,700
Sep. 21, 202117.7618.6117.2717.3817.38148,700
Sep. 20, 202121.0021.0017.2917.7217.72305,900
Sep. 17, 202120.7520.7819.5620.7420.74165,600
Sep. 16, 202120.7820.8920.2620.4420.44129,400
Sep. 15, 202120.9020.9820.1820.6520.65115,500
Sep. 14, 202120.4020.9019.9920.1420.1465,700
Sep. 13, 202119.8320.8919.6419.7519.75136,300
Sep. 10, 202121.1921.5020.0020.3020.30182,900
Sep. 09, 202122.0822.0921.0321.2421.24149,700
Sep. 08, 202119.0021.9819.0020.9920.99207,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...