The Baldwin Insurance Group, Inc. (BRP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRP240621C00017500 | 2024-01-11 12:19PM EDT | 2024-06-21 | 7.10 | 5.70 | 9.80 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRP240517P00017500 | 2024-04-10 11:24AM EDT | 2024-05-17 | 0.06 | 0.00 | 3.90 | 0.00 | - | - | 10 | 396.09% |
| BRP240621P00017500 | 2024-04-10 10:30AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 104.30% |
| BRP240920P00017500 | 2024-04-24 10:24AM EDT | 2024-09-20 | 0.45 | 0.00 | 3.50 | 0.00 | - | - | 1 | 102.30% |
© 2024 Yahoo. All rights reserved.