The Baldwin Insurance Group, Inc. (BRP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRP240621C00012500 | 2023-12-12 10:56AM EDT | 12.50 | 9.00 | 10.70 | 14.60 | 0.00 | - | 15 | 11 | 0.00% |
| BRP240621C00017500 | 2024-01-11 12:19PM EDT | 17.50 | 7.10 | 5.70 | 9.80 | 0.00 | - | 1 | 0 | 0.00% |
| BRP240621C00025000 | 2024-05-08 9:30AM EDT | 25.00 | 5.50 | 7.10 | 10.50 | 0.00 | - | 1 | 25 | 109.57% |
| BRP240621C00030000 | 2024-05-17 10:50AM EDT | 30.00 | 3.50 | 2.45 | 4.80 | +1.95 | +125.81% | 5 | 74 | 53.13% |
| BRP240621C00035000 | 2024-05-08 2:34PM EDT | 35.00 | 0.55 | 0.00 | 3.30 | 0.00 | - | 3 | 9 | 64.65% |
| BRP240621C00040000 | 2024-04-05 10:26AM EDT | 40.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 56.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRP240621P00007500 | 2023-12-05 10:53AM EDT | 7.50 | 0.25 | 0.00 | 2.30 | 0.00 | - | - | 5 | 426.95% |
| BRP240621P00017500 | 2024-04-10 10:30AM EDT | 17.50 | 0.31 | 0.00 | 1.20 | 0.00 | - | 10 | 13 | 164.26% |
| BRP240621P00022500 | 2024-05-10 11:29AM EDT | 22.50 | 0.30 | 0.00 | 1.25 | 0.00 | - | 2 | 42 | 111.04% |
| BRP240621P00025000 | 2024-05-02 10:33AM EDT | 25.00 | 2.00 | 0.00 | 0.10 | 0.00 | - | - | 1 | 53.52% |
| BRP240621P00035000 | 2024-05-16 3:08PM EDT | 35.00 | 3.00 | 1.05 | 3.50 | 0.00 | - | 1 | 2 | 51.76% |
© 2024 Yahoo. All rights reserved.