Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRP240517C00030000 | 2024-04-24 10:09AM EDT | 30.00 | 0.90 | 0.05 | 0.40 | 0.00 | - | 10 | 11 | 54.49% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRP240517P00017500 | 2024-04-10 11:24AM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
BRP240517P00022500 | 2024-04-10 10:56AM EDT | 22.50 | 0.35 | 0.05 | 3.30 | 0.00 | - | - | 20 | 140.72% |