Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:85.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS220715C00085000 | 2022-05-24 12:15PM EDT | 2022-07-15 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 326 | 296.68% |
| BROS221021C00085000 | 2022-06-27 11:54AM EDT | 2022-10-21 | 0.40 | 0.15 | 0.75 | 0.00 | - | 1 | 29 | 97.46% |
| BROS221216C00085000 | 2022-06-17 2:52PM EDT | 2022-12-16 | 0.56 | 0.25 | 0.85 | 0.00 | - | 2 | 328 | 82.37% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS221216P00085000 | 2021-11-04 10:09AM EDT | 2022-12-16 | 33.10 | 44.30 | 47.40 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
