Canada markets close in 1 hour 8 minutes

Dutch Bros Inc. (BROS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.96-1.04 (-3.85%)
As of 02:52PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:75.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS220520C000750002022-05-16 10:51AM EDT2022-05-200.050.000.05+0.01+25.00%3639346.88%
BROS220617C000750002022-05-05 12:32PM EDT2022-06-170.160.000.750.00-130197.66%
BROS220715C000750002022-05-13 1:18PM EDT2022-07-150.090.050.400.00-2336133.01%
BROS221021C000750002022-05-13 12:25PM EDT2022-10-210.500.200.550.00-224190.04%
BROS221216C000750002022-05-16 10:46AM EDT2022-12-160.600.400.600.00-1543181.79%
BROS230120C000750002022-05-12 1:24PM EDT2023-01-200.800.550.950.00-41782.57%
BROS230616C000750002022-05-12 10:12AM EDT2023-06-161.401.051.950.00-124177.59%
BROS231020C000750002022-05-12 10:36AM EDT2023-10-202.001.653.200.00-71277.76%
BROS240119C000750002022-05-13 3:50PM EDT2024-01-193.202.254.400.00-11779.75%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS220520P000750002022-04-19 10:52AM EDT2022-05-2020.2048.1050.100.00-13384.38%
BROS220715P000750002022-01-20 3:12PM EDT2022-07-1534.6027.3030.000.00-1290.00%
BROS221216P000750002022-05-12 11:04AM EDT2022-12-1651.6048.6051.300.00-83993.12%