Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.17+0.65 (+2.13%)
At close: 04:01PM EDT
31.00 -0.17 (-0.55%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS230616C000750002022-12-13 3:25PM EDT2023-06-160.200.000.750.00-2102108.11%
BROS231020C000750002023-03-27 2:47PM EDT2023-10-200.200.000.750.00-1010266.85%
BROS240119C000750002023-02-15 2:10PM EDT2024-01-191.250.150.350.00-101851.66%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS230616P000750002022-09-12 10:46AM EDT2023-06-1641.1044.5047.200.00-63161.28%
BROS231020P000750002022-09-16 9:58AM EDT2023-10-2043.1442.5046.100.00--269.92%
BROS240119P000750002022-11-04 11:10AM EDT2024-01-1944.6337.6041.900.00-140.00%