Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:75.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS230616C00075000 | 2022-12-13 3:25PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 102 | 108.11% |
| BROS231020C00075000 | 2023-03-27 2:47PM EDT | 2023-10-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 102 | 66.85% |
| BROS240119C00075000 | 2023-02-15 2:10PM EDT | 2024-01-19 | 1.25 | 0.15 | 0.35 | 0.00 | - | 10 | 18 | 51.66% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS230616P00075000 | 2022-09-12 10:46AM EDT | 2023-06-16 | 41.10 | 44.50 | 47.20 | 0.00 | - | 6 | 3 | 161.28% |
| BROS231020P00075000 | 2022-09-16 9:58AM EDT | 2023-10-20 | 43.14 | 42.50 | 46.10 | 0.00 | - | - | 2 | 69.92% |
| BROS240119P00075000 | 2022-11-04 11:10AM EDT | 2024-01-19 | 44.63 | 37.60 | 41.90 | 0.00 | - | 1 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
