Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:75.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS220520C00075000 | 2022-05-16 10:51AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 3 | 639 | 346.88% |
| BROS220617C00075000 | 2022-05-05 12:32PM EDT | 2022-06-17 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 197.66% |
| BROS220715C00075000 | 2022-05-13 1:18PM EDT | 2022-07-15 | 0.09 | 0.05 | 0.40 | 0.00 | - | 2 | 336 | 133.01% |
| BROS221021C00075000 | 2022-05-13 12:25PM EDT | 2022-10-21 | 0.50 | 0.20 | 0.55 | 0.00 | - | 2 | 241 | 90.04% |
| BROS221216C00075000 | 2022-05-16 10:46AM EDT | 2022-12-16 | 0.60 | 0.40 | 0.60 | 0.00 | - | 15 | 431 | 81.79% |
| BROS230120C00075000 | 2022-05-12 1:24PM EDT | 2023-01-20 | 0.80 | 0.55 | 0.95 | 0.00 | - | 4 | 17 | 82.57% |
| BROS230616C00075000 | 2022-05-12 10:12AM EDT | 2023-06-16 | 1.40 | 1.05 | 1.95 | 0.00 | - | 12 | 41 | 77.59% |
| BROS231020C00075000 | 2022-05-12 10:36AM EDT | 2023-10-20 | 2.00 | 1.65 | 3.20 | 0.00 | - | 7 | 12 | 77.76% |
| BROS240119C00075000 | 2022-05-13 3:50PM EDT | 2024-01-19 | 3.20 | 2.25 | 4.40 | 0.00 | - | 1 | 17 | 79.75% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS220520P00075000 | 2022-04-19 10:52AM EDT | 2022-05-20 | 20.20 | 48.10 | 50.10 | 0.00 | - | 1 | 3 | 384.38% |
| BROS220715P00075000 | 2022-01-20 3:12PM EDT | 2022-07-15 | 34.60 | 27.30 | 30.00 | 0.00 | - | 1 | 29 | 0.00% |
| BROS221216P00075000 | 2022-05-12 11:04AM EDT | 2022-12-16 | 51.60 | 48.60 | 51.30 | 0.00 | - | 8 | 39 | 93.12% |
