Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.19-2.00 (-5.85%)
At close: 04:00PM EDT
32.50 +0.31 (+0.96%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221021C000750002022-09-20 10:14AM EDT2022-10-210.050.000.200.00-1297143.36%
BROS221216C000750002022-09-21 2:39PM EDT2022-12-160.200.050.300.00-1741888.87%
BROS230120C000750002022-09-20 2:09PM EDT2023-01-200.200.000.250.00-412870.70%
BROS230616C000750002022-09-12 12:00PM EDT2023-06-161.200.551.050.00-19366.38%
BROS231020C000750002022-09-06 1:12PM EDT2023-10-201.750.902.250.00-12764.89%
BROS240119C000750002022-09-23 2:33PM EDT2024-01-192.701.254.50-0.93-25.62%51470.36%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221021P000750002022-07-12 9:38AM EDT2022-10-2142.700.000.000.00--40.00%
BROS221216P000750002022-09-16 9:58AM EDT2022-12-1641.9342.9045.100.00-232130.66%
BROS230120P000750002022-09-20 1:10PM EDT2023-01-2040.4042.9046.000.00-414119.53%
BROS230616P000750002022-09-12 10:46AM EDT2023-06-1641.1042.9045.900.00-6379.10%
BROS231020P000750002022-09-16 9:58AM EDT2023-10-2043.1442.7047.000.00--270.04%
BROS240119P000750002022-09-15 12:51PM EDT2024-01-1942.4042.6047.500.00--164.94%