Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS221021C00075000 | 2022-09-20 10:14AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 297 | 143.36% |
| BROS221216C00075000 | 2022-09-21 2:39PM EDT | 2022-12-16 | 0.20 | 0.05 | 0.30 | 0.00 | - | 17 | 418 | 88.87% |
| BROS230120C00075000 | 2022-09-20 2:09PM EDT | 2023-01-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 128 | 70.70% |
| BROS230616C00075000 | 2022-09-12 12:00PM EDT | 2023-06-16 | 1.20 | 0.55 | 1.05 | 0.00 | - | 1 | 93 | 66.38% |
| BROS231020C00075000 | 2022-09-06 1:12PM EDT | 2023-10-20 | 1.75 | 0.90 | 2.25 | 0.00 | - | 1 | 27 | 64.89% |
| BROS240119C00075000 | 2022-09-23 2:33PM EDT | 2024-01-19 | 2.70 | 1.25 | 4.50 | -0.93 | -25.62% | 5 | 14 | 70.36% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS221021P00075000 | 2022-07-12 9:38AM EDT | 2022-10-21 | 42.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| BROS221216P00075000 | 2022-09-16 9:58AM EDT | 2022-12-16 | 41.93 | 42.90 | 45.10 | 0.00 | - | 2 | 32 | 130.66% |
| BROS230120P00075000 | 2022-09-20 1:10PM EDT | 2023-01-20 | 40.40 | 42.90 | 46.00 | 0.00 | - | 4 | 14 | 119.53% |
| BROS230616P00075000 | 2022-09-12 10:46AM EDT | 2023-06-16 | 41.10 | 42.90 | 45.90 | 0.00 | - | 6 | 3 | 79.10% |
| BROS231020P00075000 | 2022-09-16 9:58AM EDT | 2023-10-20 | 43.14 | 42.70 | 47.00 | 0.00 | - | - | 2 | 70.04% |
| BROS240119P00075000 | 2022-09-15 12:51PM EDT | 2024-01-19 | 42.40 | 42.60 | 47.50 | 0.00 | - | - | 1 | 64.94% |
© 2022 Yahoo. All rights reserved.
