Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:65.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS221216C00065000 | 2022-11-23 11:42AM EST | 2022-12-16 | 0.03 | 0.00 | 0.15 | 0.00 | - | 3 | 414 | 115.63% |
| BROS230120C00065000 | 2022-11-21 3:21PM EST | 2023-01-20 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 0 | 66.80% |
| BROS230421C00065000 | 2022-11-17 9:44AM EST | 2023-04-21 | 0.50 | 0.50 | 0.65 | 0.00 | - | 1 | 0 | 63.09% |
| BROS230616C00065000 | 2022-11-14 2:21PM EST | 2023-06-16 | 1.05 | 0.95 | 1.20 | 0.00 | - | 12 | 0 | 62.84% |
| BROS231020C00065000 | 2022-11-18 12:03PM EST | 2023-10-20 | 2.20 | 2.15 | 2.55 | 0.00 | - | 5 | 0 | 62.94% |
| BROS240119C00065000 | 2022-11-16 9:43AM EST | 2024-01-19 | 2.85 | 2.75 | 3.40 | 0.00 | - | 1 | 0 | 61.47% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS221216P00065000 | 2022-10-26 9:27AM EST | 2022-12-16 | 27.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BROS230120P00065000 | 2022-10-12 1:50PM EST | 2023-01-20 | 34.03 | 28.90 | 30.00 | 0.00 | - | 6 | 17 | 87.99% |
| BROS230421P00065000 | 2022-09-22 11:15AM EST | 2023-04-21 | 33.10 | 30.70 | 31.80 | 0.00 | - | 2 | 26 | 90.33% |
| BROS230616P00065000 | 2022-09-22 11:15AM EST | 2023-06-16 | 33.50 | 30.00 | 31.90 | 0.00 | - | 2 | 9 | 73.05% |
| BROS231020P00065000 | 2022-10-12 8:37AM EST | 2023-10-20 | 36.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| BROS240119P00065000 | 2022-07-27 10:13AM EST | 2024-01-19 | 37.22 | 31.00 | 36.00 | 0.00 | - | 20 | 26 | 70.75% |
© 2022 Yahoo. All rights reserved.
