Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.83-0.31 (-0.86%)
At close: 01:00PM EST
36.44 +0.61 (+1.70%)
After hours: 04:49PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221216C000650002022-11-23 11:42AM EST2022-12-160.030.000.150.00-3414115.63%
BROS230120C000650002022-11-21 3:21PM EST2023-01-200.200.000.100.00-4066.80%
BROS230421C000650002022-11-17 9:44AM EST2023-04-210.500.500.650.00-1063.09%
BROS230616C000650002022-11-14 2:21PM EST2023-06-161.050.951.200.00-12062.84%
BROS231020C000650002022-11-18 12:03PM EST2023-10-202.202.152.550.00-5062.94%
BROS240119C000650002022-11-16 9:43AM EST2024-01-192.852.753.400.00-1061.47%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221216P000650002022-10-26 9:27AM EST2022-12-1627.100.000.000.00-500.00%
BROS230120P000650002022-10-12 1:50PM EST2023-01-2034.0328.9030.000.00-61787.99%
BROS230421P000650002022-09-22 11:15AM EST2023-04-2133.1030.7031.800.00-22690.33%
BROS230616P000650002022-09-22 11:15AM EST2023-06-1633.5030.0031.900.00-2973.05%
BROS231020P000650002022-10-12 8:37AM EST2023-10-2036.100.000.000.00--40.00%
BROS240119P000650002022-07-27 10:13AM EST2024-01-1937.2231.0036.000.00-202670.75%