Canada markets close in 6 hours 3 minutes

Dutch Bros Inc. (BROS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.87-0.12 (-0.44%)
As of 09:57AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:65.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS220520C000650002022-05-19 3:12PM EDT2022-05-200.050.000.050.00-31,199662.50%
BROS220617C000650002022-05-13 1:55PM EDT2022-06-170.020.000.750.00-17263183.20%
BROS220715C000650002022-05-17 1:20PM EDT2022-07-150.130.000.200.00-1920104.69%
BROS221021C000650002022-05-16 1:23PM EDT2022-10-210.500.350.700.00-69184.86%
BROS221216C000650002022-05-18 3:37PM EDT2022-12-160.800.651.250.00-3231383.35%
BROS230120C000650002022-05-19 12:08PM EDT2023-01-201.300.801.600.00-51981.98%
BROS230616C000650002022-05-05 12:36PM EDT2023-06-168.000.902.550.00-1171.90%
BROS231020C000650002022-05-17 1:03PM EDT2023-10-203.151.654.400.00-1275.29%
BROS240119C000650002022-05-20 9:36AM EDT2024-01-193.801.805.00+0.90+31.03%11472.51%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS220520P000650002022-05-19 1:04PM EDT2022-05-2037.5336.8039.200.00-3321,247.66%
BROS220617P000650002022-05-12 11:12AM EDT2022-06-1740.9136.7040.400.00-12187.30%
BROS220715P000650002022-05-12 10:45AM EDT2022-07-1542.9337.5039.400.00-657126.86%
BROS221021P000650002022-05-19 1:04PM EDT2022-10-2138.3938.1039.900.00-1695.21%
BROS221216P000650002022-05-09 10:20AM EDT2022-12-1625.8538.4040.400.00-202289.99%
BROS230616P000650002022-05-16 12:00AM EDT2023-06-1641.7638.6042.000.00--2177.30%
BROS240119P000650002022-05-16 12:00AM EDT2024-01-1943.9339.0043.500.00--670.31%