Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:65.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS230421C00065000 | 2023-02-23 12:55PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 68 | 176.17% |
| BROS230616C00065000 | 2023-03-15 9:31AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 76 | 71.48% |
| BROS231020C00065000 | 2023-02-27 3:29PM EDT | 2023-10-20 | 0.55 | 0.15 | 0.40 | 0.00 | - | 5 | 33 | 54.49% |
| BROS240119C00065000 | 2023-03-27 10:43AM EDT | 2024-01-19 | 0.40 | 0.40 | 0.60 | 0.00 | - | 3 | 279 | 51.07% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS230421P00065000 | 2023-03-20 2:35PM EDT | 2023-04-21 | 35.95 | 33.20 | 33.80 | 0.00 | - | 6 | 23 | 106.25% |
| BROS230616P00065000 | 2022-09-22 12:15PM EDT | 2023-06-16 | 33.50 | 30.00 | 31.90 | 0.00 | - | 2 | 9 | 0.00% |
| BROS231020P00065000 | 2023-03-20 2:35PM EDT | 2023-10-20 | 36.08 | 33.60 | 34.30 | 0.00 | - | 6 | 6 | 60.45% |
| BROS240119P00065000 | 2022-07-27 11:13AM EDT | 2024-01-19 | 37.22 | 31.00 | 36.00 | 0.00 | - | 20 | 26 | 79.39% |
© 2023 Yahoo. All rights reserved.
