Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:65.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS220520C00065000 | 2022-05-19 3:12PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,199 | 662.50% |
| BROS220617C00065000 | 2022-05-13 1:55PM EDT | 2022-06-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 17 | 263 | 183.20% |
| BROS220715C00065000 | 2022-05-17 1:20PM EDT | 2022-07-15 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 920 | 104.69% |
| BROS221021C00065000 | 2022-05-16 1:23PM EDT | 2022-10-21 | 0.50 | 0.35 | 0.70 | 0.00 | - | 6 | 91 | 84.86% |
| BROS221216C00065000 | 2022-05-18 3:37PM EDT | 2022-12-16 | 0.80 | 0.65 | 1.25 | 0.00 | - | 32 | 313 | 83.35% |
| BROS230120C00065000 | 2022-05-19 12:08PM EDT | 2023-01-20 | 1.30 | 0.80 | 1.60 | 0.00 | - | 5 | 19 | 81.98% |
| BROS230616C00065000 | 2022-05-05 12:36PM EDT | 2023-06-16 | 8.00 | 0.90 | 2.55 | 0.00 | - | 1 | 1 | 71.90% |
| BROS231020C00065000 | 2022-05-17 1:03PM EDT | 2023-10-20 | 3.15 | 1.65 | 4.40 | 0.00 | - | 1 | 2 | 75.29% |
| BROS240119C00065000 | 2022-05-20 9:36AM EDT | 2024-01-19 | 3.80 | 1.80 | 5.00 | +0.90 | +31.03% | 1 | 14 | 72.51% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS220520P00065000 | 2022-05-19 1:04PM EDT | 2022-05-20 | 37.53 | 36.80 | 39.20 | 0.00 | - | 3 | 32 | 1,247.66% |
| BROS220617P00065000 | 2022-05-12 11:12AM EDT | 2022-06-17 | 40.91 | 36.70 | 40.40 | 0.00 | - | 1 | 2 | 187.30% |
| BROS220715P00065000 | 2022-05-12 10:45AM EDT | 2022-07-15 | 42.93 | 37.50 | 39.40 | 0.00 | - | 6 | 57 | 126.86% |
| BROS221021P00065000 | 2022-05-19 1:04PM EDT | 2022-10-21 | 38.39 | 38.10 | 39.90 | 0.00 | - | 1 | 6 | 95.21% |
| BROS221216P00065000 | 2022-05-09 10:20AM EDT | 2022-12-16 | 25.85 | 38.40 | 40.40 | 0.00 | - | 20 | 22 | 89.99% |
| BROS230616P00065000 | 2022-05-16 12:00AM EDT | 2023-06-16 | 41.76 | 38.60 | 42.00 | 0.00 | - | - | 21 | 77.30% |
| BROS240119P00065000 | 2022-05-16 12:00AM EDT | 2024-01-19 | 43.93 | 39.00 | 43.50 | 0.00 | - | - | 6 | 70.31% |
© 2022 Yahoo. All rights reserved.
