Canada markets close in 18 minutes

Dutch Bros Inc. (BROS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.51+0.34 (+1.09%)
As of 03:42PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:65.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS230421C000650002023-02-23 12:55PM EDT2023-04-210.050.000.750.00-368176.17%
BROS230616C000650002023-03-15 9:31AM EDT2023-06-160.050.000.150.00-17671.48%
BROS231020C000650002023-02-27 3:29PM EDT2023-10-200.550.150.400.00-53354.49%
BROS240119C000650002023-03-27 10:43AM EDT2024-01-190.400.400.600.00-327951.07%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS230421P000650002023-03-20 2:35PM EDT2023-04-2135.9533.2033.800.00-623106.25%
BROS230616P000650002022-09-22 12:15PM EDT2023-06-1633.5030.0031.900.00-290.00%
BROS231020P000650002023-03-20 2:35PM EDT2023-10-2036.0833.6034.300.00-6660.45%
BROS240119P000650002022-07-27 11:13AM EDT2024-01-1937.2231.0036.000.00-202679.39%