BROS - Dutch Bros Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:60.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS230616C00060000 | 2023-05-18 11:28AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| BROS230721C00060000 | 2023-02-23 12:01PM EDT | 2023-07-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 15 | 104.49% |
| BROS231020C00060000 | 2023-05-30 2:38PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 25.00% |
| BROS240119C00060000 | 2023-05-30 3:13PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 320 | 25.00% |
| BROS250117C00060000 | 2023-06-01 1:33PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 12.50% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS230616P00060000 | 2023-02-02 3:39PM EDT | 2023-06-16 | 21.30 | 25.50 | 26.40 | 0.00 | - | 1 | 0 | 0.00% |
| BROS230721P00060000 | 2023-02-21 3:27PM EDT | 2023-07-21 | 23.40 | 29.70 | 31.90 | 0.00 | - | - | 1 | 91.41% |
| BROS240119P00060000 | 2023-01-17 2:49PM EDT | 2024-01-19 | 27.91 | 23.20 | 24.40 | 0.00 | - | 1 | 1 | 0.00% |
| BROS250117P00060000 | 2023-05-10 9:51AM EDT | 2025-01-17 | 31.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2023 Yahoo. All rights reserved.