Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.19-2.00 (-5.85%)
At close: 04:00PM EDT
32.50 +0.31 (+0.96%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221021C000600002022-09-23 12:24PM EDT2022-10-210.150.000.10+0.08+114.29%3778101.56%
BROS221216C000600002022-09-20 11:26AM EDT2022-12-160.400.250.300.00-11,25175.98%
BROS230120C000600002022-09-22 3:36PM EDT2023-01-200.570.300.500.00-117568.75%
BROS230421C000600002022-09-23 3:36PM EDT2023-04-211.060.951.30-0.38-26.39%38666.50%
BROS230616C000600002022-08-15 10:25AM EDT2023-06-164.901.402.800.00-12171.78%
BROS231020C000600002022-09-15 1:21PM EDT2023-10-203.552.152.850.00-14362.87%
BROS240119C000600002022-09-23 9:44AM EDT2024-01-194.764.005.90+0.66+16.10%122575.05%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221021P000600002022-09-20 3:24PM EDT2022-10-2125.2027.7029.000.00-1588153.52%
BROS221216P000600002022-09-19 9:47AM EDT2022-12-1627.4428.1029.700.00-149104.64%
BROS230120P000600002022-09-22 12:15PM EDT2023-01-2027.6028.3029.700.00-22989.99%
BROS230421P000600002022-09-15 1:09PM EDT2023-04-2126.9028.7030.400.00-22375.95%
BROS230616P000600002022-06-14 10:26AM EDT2023-06-1633.3529.7032.700.00--185.91%