Canada markets open in 6 hours 16 minutes

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.29+2.28 (+5.18%)
At close: 04:00PM EDT
46.64 +0.35 (+0.76%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:55.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.080.00-66702022-08-127.100.00-930
0.200.00-49302022-08-197.500.00-110
0.850.00-18602022-09-168.150.00-70
1.750.00-11702022-10-2112.000.00-110
3.190.00-2702022-12-1614.500.00-50
4.500.00-11502023-01-2028.320.00-454
7.500.00-202023-06-1624.800.00-20
8.000.00-702023-10-2026.450.00-20
6.600.00-1102024-01-1930.900.00-2022