Canada Markets open in 6 hrs 2 mins

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.29+2.28 (+5.18%)
At close: 04:00PM EDT
46.64 +0.35 (+0.76%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:50.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.60-0.30-33.33%8122822022-08-121.90-4.60-70.77%3365
1.60+0.50+45.45%229112022-08-194.10-4.63-53.04%173104
2.90+1.55+114.81%5142022-08-265.00-11.33-69.38%252
4.00+3.50+700.00%4272022-09-02-----
2.75+0.44+19.05%862022-09-093.90+3.90-20
3.10+1.55+100.00%113382022-09-166.30-4.33-40.73%411
3.74+0.34+10.00%512022-09-23-----
-----2022-09-307.50+7.50-1-
3.66+1.46+66.36%572702022-10-219.30-3.90-29.55%47217
6.43+3.03+89.12%54772022-12-1610.72-4.58-29.93%2158
6.41+2.51+64.36%213752023-01-2019.000.00--10
10.30+3.57+53.05%4442023-06-1621.250.00--21
7.60+0.10+1.33%1782023-10-20-----
13.00+2.00+18.18%143082024-01-19-----