Canada markets close in 2 hours 34 minutes

Dutch Bros Inc. (BROS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.34-0.47 (-1.61%)
As of 01:26PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:50.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS240719C000500002024-03-26 12:49PM EDT2024-07-190.100.000.350.00-32865.04%
BROS241018C000500002024-04-23 10:47AM EDT2024-10-180.100.000.000.00-22012.50%
BROS250117C000500002024-04-24 11:31AM EDT2025-01-170.450.400.500.00-461646.09%
BROS260116C000500002024-04-22 11:02AM EDT2026-01-162.602.202.400.00-101548.57%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS250117P000500002024-03-25 9:51AM EDT2025-01-1716.3020.7021.600.00-640.00%
BROS260116P000500002024-03-21 1:05PM EDT2026-01-1616.2018.3020.800.00--10.00%