Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BROS240419C00050000 | 2024-03-05 4:15PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BROS240719C00050000 | 2024-03-26 12:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BROS241018C00050000 | 2024-03-27 11:12AM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BROS250117C00050000 | 2024-03-27 3:28PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
BROS260116C00050000 | 2024-03-22 2:48PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BROS240419P00050000 | 2024-03-25 1:15PM EDT | 2024-04-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BROS250117P00050000 | 2024-03-25 9:51AM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BROS260116P00050000 | 2024-03-21 1:05PM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |