Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.19-2.00 (-5.85%)
At close: 04:00PM EDT
32.50 +0.31 (+0.96%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS220930C000500002022-09-06 1:11PM EDT2022-09-300.180.000.250.00-1125187.11%
BROS221007C000500002022-09-12 2:07PM EDT2022-10-070.130.000.750.00-14158.79%
BROS221014C000500002022-09-12 2:07PM EDT2022-10-140.180.000.500.00--1117.19%
BROS221021C000500002022-09-23 1:46PM EDT2022-10-210.100.000.15-0.05-33.33%155280.86%
BROS221028C000500002022-09-20 12:24PM EDT2022-10-280.250.000.500.00-1489.84%
BROS221118C000500002022-09-23 12:57PM EDT2022-11-180.370.300.45-0.10-21.28%63077.25%
BROS221216C000500002022-09-23 1:39PM EDT2022-12-160.650.650.85-0.15-18.75%5465875.10%
BROS230120C000500002022-09-23 3:31PM EDT2023-01-201.010.751.15-0.24-19.20%740667.51%
BROS230421C000500002022-09-21 2:25PM EDT2023-04-212.121.752.30-0.88-29.33%1365.80%
BROS230616C000500002022-09-21 11:22AM EDT2023-06-163.802.453.200.00-17666.97%
BROS231020C000500002022-09-20 3:44PM EDT2023-10-205.022.805.900.00-16867.48%
BROS240119C000500002022-09-23 11:26AM EDT2024-01-195.904.007.20-2.10-26.25%135369.45%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS220930P000500002022-09-15 9:43AM EDT2022-09-3014.5115.8018.700.00-28293.55%
BROS221007P000500002022-09-16 11:42AM EDT2022-10-0715.8017.0018.900.00--2129.69%
BROS221021P000500002022-09-23 9:57AM EDT2022-10-2117.5617.6018.70+0.66+3.91%1273107.81%
BROS221028P000500002022-09-15 1:21PM EDT2022-10-2814.6517.2019.500.00--1107.42%
BROS221216P000500002022-09-19 11:16AM EDT2022-12-1616.7018.6019.600.00-116188.77%
BROS230120P000500002022-09-22 12:47PM EDT2023-01-2018.4019.0020.000.00-22981.84%
BROS230616P000500002022-08-18 10:00AM EDT2023-06-1618.0018.9021.200.00-12260.84%
BROS240119P000500002022-05-23 10:34AM EDT2024-01-1927.4924.0029.000.00-1390.49%