Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:50.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS230616C00050000 | 2022-08-11 2:14PM EDT | 2023-06-16 | 10.30 | 4.50 | 9.80 | +3.57 | +53.05% | 4 | 44 | 205.57% |
| BROS231020C00050000 | 2022-08-10 11:59AM EDT | 2023-10-20 | 7.60 | 8.00 | 12.50 | +0.10 | +1.33% | 1 | 78 | 166.03% |
| BROS240119C00050000 | 2022-08-11 2:01PM EDT | 2024-01-19 | 13.00 | 7.00 | 14.00 | +2.00 | +18.18% | 14 | 308 | 141.43% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS230616P00050000 | 2022-07-21 2:06PM EDT | 2023-06-16 | 21.25 | 14.20 | 17.90 | 0.00 | - | - | 21 | 0.00% |
© 2023 Yahoo. All rights reserved.
