Canada markets open in 3 hours 38 minutes

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.15+0.07 (+0.21%)
At close: 04:01PM EDT
33.16 +0.01 (+0.03%)
Pre-Market: 05:06AM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS240419C000500002024-03-05 4:15PM EDT2024-04-190.080.000.000.00-2050.00%
BROS240719C000500002024-03-26 12:49PM EDT2024-07-190.100.000.000.00-3012.50%
BROS241018C000500002024-03-27 11:12AM EDT2024-10-180.630.000.000.00-1012.50%
BROS250117C000500002024-03-27 3:28PM EDT2025-01-171.250.000.000.00-6012.50%
BROS260116C000500002024-03-22 2:48PM EDT2026-01-163.800.000.000.00-206.25%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS240419P000500002024-03-25 1:15PM EDT2024-04-1917.200.000.000.00-100.00%
BROS250117P000500002024-03-25 9:51AM EDT2025-01-1716.300.000.000.00-600.00%
BROS260116P000500002024-03-21 1:05PM EDT2026-01-1616.200.000.000.00--00.00%