Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:50.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS220715C00050000 | 2022-01-05 4:43PM EDT | 2022-07-15 | 8.25 | 8.20 | 10.40 | -2.75 | -25.00% | 4 | 51 | 349.51% |
| BROS221216C00050000 | 2022-01-05 4:45PM EDT | 2022-12-16 | 11.00 | 11.00 | 13.70 | -3.60 | -24.66% | 21 | 115 | 228.10% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS220715P00050000 | 2022-01-05 1:17PM EDT | 2022-07-15 | 11.00 | 11.80 | 12.60 | +0.20 | +1.85% | 5 | 91 | 0.00% |
| BROS221216P00050000 | 2022-01-05 4:04PM EDT | 2022-12-16 | 15.00 | 14.60 | 15.60 | +1.83 | +13.90% | 1 | 76 | 0.00% |
