Canada markets open in 1 hour 49 minutes

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.06-1.09 (-2.86%)
At close: 04:00PM EST
37.05 -0.01 (-0.03%)
Pre-Market: 07:25AM EST
In The Money
Show:ListStraddle
Strike:41.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221209C000410002022-12-02 3:59PM EST2022-12-090.110.000.000.00-32825.00%
BROS221216C000410002022-12-02 11:28AM EST2022-12-160.450.000.000.00-110012.50%
BROS221223C000410002022-11-30 3:00PM EST2022-12-231.000.000.000.00-21312.50%
BROS221230C000410002022-11-30 12:52PM EST2022-12-300.800.000.000.00-21512.50%
BROS230106C000410002022-12-02 9:47AM EST2023-01-061.330.000.000.00-566.25%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221209P000410002022-12-02 10:28AM EST2022-12-094.000.000.000.00-130.00%