Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:40.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS230616C00040000 | 2022-08-11 12:45PM EDT | 2023-06-16 | 13.50 | 10.50 | 14.30 | +4.70 | +53.41% | 1 | 39 | 272.00% |
| BROS231020C00040000 | 2022-08-11 10:28AM EDT | 2023-10-20 | 15.00 | 11.50 | 16.20 | +5.30 | +54.64% | 1 | 4 | 191.87% |
| BROS240119C00040000 | 2022-08-11 11:35AM EDT | 2024-01-19 | 16.60 | 14.10 | 16.90 | +2.80 | +20.29% | 10 | 68 | 178.69% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS230616P00040000 | 2022-08-11 9:47AM EDT | 2023-06-16 | 9.39 | 8.70 | 11.00 | -5.98 | -38.91% | 1 | 60 | 56.89% |
| BROS231020P00040000 | 2022-08-11 1:05PM EDT | 2023-10-20 | 11.55 | 12.50 | 13.00 | -2.35 | -16.91% | 1 | 133 | 60.28% |
| BROS240119P00040000 | 2022-07-14 2:56PM EDT | 2024-01-19 | 16.30 | 11.20 | 14.40 | 0.00 | - | - | 29 | 50.95% |
© 2023 Yahoo. All rights reserved.
