Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00040000 | 2024-04-22 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 161 | 82.42% |
| BROS240719C00040000 | 2024-04-23 3:57PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.20 | -0.02 | -10.00% | 2 | 904 | 45.31% |
| BROS241018C00040000 | 2024-04-24 1:48PM EDT | 2024-10-18 | 0.65 | 0.60 | 0.75 | -0.14 | -17.72% | 18 | 313 | 44.97% |
| BROS250117C00040000 | 2024-04-24 3:32PM EDT | 2025-01-17 | 1.38 | 1.35 | 1.50 | -0.22 | -13.75% | 84 | 1,041 | 46.90% |
| BROS260116C00040000 | 2024-04-18 1:27PM EDT | 2026-01-16 | 4.02 | 0.00 | 4.30 | -1.28 | -24.15% | 2 | 92 | 50.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00040000 | 2024-04-04 1:56PM EDT | 2024-05-17 | 6.70 | 11.00 | 13.30 | 0.00 | - | 1 | 0 | 120.90% |
| BROS240719P00040000 | 2024-04-22 9:41AM EDT | 2024-07-19 | 10.43 | 11.00 | 13.60 | 0.00 | - | 1 | 15 | 66.70% |
| BROS241018P00040000 | 2024-02-21 3:48PM EDT | 2024-10-18 | 12.90 | 7.80 | 8.10 | 0.00 | - | - | 10 | 0.00% |
| BROS250117P00040000 | 2024-04-17 1:07PM EDT | 2025-01-17 | 10.60 | 11.10 | 12.90 | 0.00 | - | 5 | 421 | 46.05% |
| BROS260116P00040000 | 2023-12-22 3:21PM EDT | 2026-01-16 | 12.48 | 13.40 | 17.00 | 0.00 | - | 2 | 1 | 59.07% |
© 2024 Yahoo. All rights reserved.