Canada markets close in 4 hours 34 minutes

Dutch Bros Inc. (BROS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.05+0.45 (+1.47%)
As of 11:26AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS240419C000400002024-04-12 10:46AM EDT2024-04-190.020.000.050.00-51,292160.94%
BROS240517C000400002024-04-16 9:51AM EDT2024-05-170.180.050.150.00-116352.34%
BROS240719C000400002024-04-17 1:25PM EDT2024-07-190.410.400.550.00-1390045.51%
BROS241018C000400002024-04-18 10:23AM EDT2024-10-181.251.251.450.00-231546.22%
BROS250117C000400002024-04-17 3:35PM EDT2025-01-172.292.252.400.00-41,16647.83%
BROS260116C000400002024-04-12 10:44AM EDT2026-01-166.295.305.600.00-49250.48%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS240419P000400002024-04-17 3:20PM EDT2024-04-199.208.809.700.00-20260.55%
BROS240517P000400002024-04-04 1:56PM EDT2024-05-176.708.809.200.00-1164.26%
BROS240719P000400002024-04-12 1:31PM EDT2024-07-198.409.009.300.00-21539.84%
BROS241018P000400002024-02-21 3:48PM EDT2024-10-1812.907.808.100.00--100.00%
BROS250117P000400002024-04-17 1:07PM EDT2025-01-1710.6010.0010.300.00-542136.72%
BROS260116P000400002023-12-22 3:21PM EDT2026-01-1612.4813.4017.000.00-2155.40%