Canada Markets open in 5 hrs 47 mins

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.15+1.80 (+4.25%)
At close: 04:00PM EDT
44.25 +0.10 (+0.23%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS220812C000400002022-08-03 2:20PM EDT2022-08-125.604.805.10+3.00+115.39%116330117.48%
BROS220819C000400002022-08-03 2:50PM EDT2022-08-195.264.805.30+2.26+75.33%1786880.08%
BROS220826C000400002022-08-03 1:35PM EDT2022-08-265.005.005.90+2.16+76.06%86776.32%
BROS220902C000400002022-07-29 12:50PM EDT2022-09-022.515.006.200.00--369.19%
BROS220916C000400002022-08-03 1:49PM EDT2022-09-166.005.305.70+2.80+87.50%3713853.66%
BROS221021C000400002022-08-03 3:30PM EDT2022-10-216.195.906.30+2.09+50.98%4830451.10%
BROS221216C000400002022-08-03 1:37PM EDT2022-12-167.546.907.60+2.25+42.53%1421652.64%
BROS230120C000400002022-08-03 1:47PM EDT2023-01-207.457.307.90+1.65+28.45%231,41649.56%
BROS230616C000400002022-08-03 12:19PM EDT2023-06-168.808.9011.00+1.20+15.79%13950.00%
BROS231020C000400002022-08-01 1:55PM EDT2023-10-209.709.7013.000.00--450.23%
BROS240119C000400002022-08-03 11:15AM EDT2024-01-1912.909.6013.90+3.20+32.99%67359.14%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS220812P000400002022-08-03 2:40PM EDT2022-08-122.502.452.75-1.20-32.43%16013222.95%
BROS220819P000400002022-08-03 2:38PM EDT2022-08-192.742.953.20-1.93-41.33%1,671105160.74%
BROS220826P000400002022-08-02 9:56AM EDT2022-08-265.123.203.800.00-12139.60%
BROS220916P000400002022-08-03 3:09PM EDT2022-09-164.304.204.70-2.70-38.57%3983114.31%
BROS221021P000400002022-08-03 3:14PM EDT2022-10-216.005.706.10-1.40-18.92%40435103.54%
BROS221216P000400002022-08-03 2:09PM EDT2022-12-167.807.808.30-1.82-18.92%5467100.93%
BROS230120P000400002022-07-20 3:54PM EDT2023-01-2011.108.509.100.00--1,07996.73%
BROS230616P000400002022-07-08 1:01PM EDT2023-06-1615.3711.5012.800.00--6093.85%
BROS231020P000400002022-07-29 10:36AM EDT2023-10-2014.5912.6014.900.00--13488.99%
BROS240119P000400002022-07-14 2:56PM EDT2024-01-1916.3012.1016.400.00--2983.80%