Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.06-1.09 (-2.86%)
At close: 04:00PM EST
37.56 +0.50 (+1.35%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221209C000400002022-12-02 3:09PM EST2022-12-090.270.150.25-0.51-65.38%5916651.56%
BROS221216C000400002022-12-02 3:53PM EST2022-12-160.700.650.75-0.62-46.97%391,86159.86%
BROS221223C000400002022-12-02 3:17PM EST2022-12-231.150.851.00-0.50-30.30%2210256.25%
BROS221230C000400002022-12-01 3:49PM EST2022-12-301.801.051.300.00-1613255.52%
BROS230106C000400002022-12-02 11:33AM EST2023-01-061.371.301.70-0.78-36.28%57557.28%
BROS230120C000400002022-12-02 3:45PM EST2023-01-202.061.902.05-0.69-25.09%312,57157.57%
BROS230421C000400002022-12-02 3:39PM EST2023-04-214.804.704.90-0.80-14.29%270565.16%
BROS230616C000400002022-12-02 12:53PM EST2023-06-166.005.706.20-0.40-6.25%1112865.70%
BROS231020C000400002022-11-22 3:44PM EST2023-10-206.627.608.000.00-20520964.70%
BROS240119C000400002022-12-01 11:57AM EST2024-01-199.798.609.300.00-519564.59%
BROS250117C000400002022-12-02 1:05PM EST2025-01-1714.9010.5015.00+3.95+36.07%15765.63%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221209P000400002022-12-02 12:24PM EST2022-12-093.123.003.40+0.22+7.59%11856.25%
BROS221216P000400002022-12-02 1:07PM EST2022-12-163.803.503.80+0.73+23.78%238160.30%
BROS221223P000400002022-11-15 10:10AM EST2022-12-236.403.804.200.00-51260.55%
BROS230120P000400002022-12-01 3:50PM EST2023-01-204.605.005.300.00-731,46662.04%
BROS230421P000400002022-12-01 11:55AM EST2023-04-217.577.908.200.00-149368.56%
BROS230616P000400002022-12-02 3:18PM EST2023-06-169.209.009.50-1.10-10.68%17169.06%
BROS231020P000400002022-11-22 3:44PM EST2023-10-2012.2811.0011.400.00-20532568.09%
BROS240119P000400002022-11-30 2:06PM EST2024-01-1912.3011.9012.400.00-3513166.32%
BROS250117P000400002022-12-01 9:45AM EST2025-01-1714.9513.0018.000.00-1564.72%