Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:36.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00036000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 17 | 803 | 61.33% |
| BROS240621C00036000 | 2024-04-22 2:29PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.35 | 0.00 | - | 2 | 22 | 49.90% |
| BROS241018C00036000 | 2024-04-24 2:35PM EDT | 2024-10-18 | 1.21 | 1.20 | 1.30 | 0.00 | - | 4 | 1,565 | 45.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00036000 | 2024-04-12 3:53PM EDT | 2024-05-17 | 4.51 | 7.70 | 7.90 | 0.00 | - | 2 | 65 | 60.74% |
| BROS241018P00036000 | 2024-03-22 9:39AM EDT | 2024-10-18 | 5.34 | 7.00 | 7.30 | 0.00 | - | 10 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.