Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.70+0.11 (+0.34%)
At close: 04:00PM EST
32.60 -0.10 (-0.31%)
After hours: 07:03PM EST
In The Money
Show:ListStraddle
Strike:36.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221209C000360002022-12-07 9:53AM EST2022-12-090.050.000.10-0.05-50.00%307282.03%
BROS221216C000360002022-12-07 3:02PM EST2022-12-160.340.300.40-0.11-24.44%298466.80%
BROS221223C000360002022-12-07 1:14PM EST2022-12-230.700.500.70-0.24-25.53%105562.31%
BROS221230C000360002022-12-07 12:49PM EST2022-12-300.800.600.95-0.47-37.01%52658.50%
BROS230106C000360002022-12-07 12:42PM EST2023-01-061.000.851.20-0.35-25.93%13458.89%
BROS230113C000360002022-12-07 3:31PM EST2023-01-131.351.101.45-1.35-50.00%311259.67%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221209P000360002022-12-07 11:41AM EST2022-12-093.903.203.60+1.43+57.89%16396.09%
BROS221216P000360002022-12-06 11:41AM EST2022-12-163.003.503.900.00-21170.31%
BROS221223P000360002022-12-02 10:51AM EST2022-12-231.773.804.200.00-26266.80%
BROS221230P000360002022-12-07 10:44AM EST2022-12-304.553.904.40+1.08+31.12%31061.18%
BROS230106P000360002022-12-06 10:28AM EST2023-01-063.804.304.700.00-2464.11%