Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 21 | 31 | 2022-08-12 | 0.85 | -0.26 | -23.42% | 266 | 61 |
| 9.20 | +1.25 | +15.72% | 8 | 267 | 2022-08-19 | 1.12 | -0.38 | -25.33% | 36 | 2,113 |
| 2.95 | 0.00 | - | 2 | 7 | 2022-08-26 | 1.50 | -0.97 | -39.27% | 5 | 8 |
| 2.50 | 0.00 | - | - | 5 | 2022-09-02 | 1.70 | -1.66 | -49.40% | 11 | 3 |
| 5.60 | 0.00 | - | - | 1 | 2022-09-09 | 3.40 | 0.00 | - | - | 1 |
| 9.71 | +1.00 | +11.48% | 1 | 22 | 2022-09-16 | 2.35 | -0.23 | -8.91% | 80 | 599 |
| 10.00 | +1.50 | +17.65% | 22 | 156 | 2022-10-21 | 3.55 | -0.25 | -6.58% | 1,249 | 536 |
| 7.60 | 0.00 | - | 1 | 125 | 2022-12-16 | 5.30 | -0.30 | -5.36% | 5 | 471 |
| 11.00 | +5.70 | +107.55% | 8 | 117 | 2023-01-20 | 6.25 | 0.00 | - | 7 | 251 |
| 12.50 | +1.49 | +13.53% | 1 | 56 | 2023-06-16 | 13.58 | 0.00 | - | 2 | 91 |
| 10.10 | 0.00 | - | 1 | 22 | 2023-10-20 | 12.50 | 0.00 | - | 5 | 97 |
| 14.60 | +3.60 | +32.73% | 1 | 36 | 2024-01-19 | 13.25 | 0.00 | - | 2 | 182 |
© 2022 Yahoo. All rights reserved.
