Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.15+1.80 (+4.25%)
At close: 04:00PM EDT
44.25 +0.10 (+0.23%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:35.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.900.00-21312022-08-120.85-0.26-23.42%26661
9.20+1.25+15.72%82672022-08-191.12-0.38-25.33%362,113
2.950.00-272022-08-261.50-0.97-39.27%58
2.500.00--52022-09-021.70-1.66-49.40%113
5.600.00--12022-09-093.400.00--1
9.71+1.00+11.48%1222022-09-162.35-0.23-8.91%80599
10.00+1.50+17.65%221562022-10-213.55-0.25-6.58%1,249536
7.600.00-11252022-12-165.30-0.30-5.36%5471
11.00+5.70+107.55%81172023-01-206.250.00-7251
12.50+1.49+13.53%1562023-06-1613.580.00-291
10.100.00-1222023-10-2012.500.00-597
14.60+3.60+32.73%1362024-01-1913.250.00-2182