Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00032500 | 2024-04-23 10:31AM EDT | 2024-07-19 | 1.40 | 1.15 | 1.25 | +0.20 | +16.67% | 13 | 571 | 45.17% |
| BROS250117C00032500 | 2024-04-23 12:54PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.60 | 0.00 | - | 3 | 123 | 50.26% |
| BROS260116C00032500 | 2024-04-11 10:22AM EDT | 2026-01-16 | 8.80 | 6.40 | 6.70 | 0.00 | - | 1 | 124 | 52.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719P00032500 | 2024-04-23 9:44AM EDT | 2024-07-19 | 4.30 | 4.00 | 4.70 | -0.21 | -4.66% | 2 | 339 | 40.43% |
| BROS250117P00032500 | 2024-04-10 10:53AM EDT | 2025-01-17 | 4.40 | 5.80 | 6.20 | 0.00 | - | 16 | 97 | 39.16% |
| BROS260116P00032500 | 2024-04-04 2:30PM EDT | 2026-01-16 | 6.45 | 7.60 | 8.00 | 0.00 | - | 5 | 15 | 37.51% |
© 2024 Yahoo. All rights reserved.