Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00028000 | 2024-04-24 3:03PM EDT | 2024-05-17 | 1.80 | 1.90 | 2.00 | -0.55 | -23.40% | 38 | 41 | 59.08% |
| BROS240621C00028000 | 2024-04-24 11:45AM EDT | 2024-06-21 | 2.35 | 2.40 | 2.55 | -0.83 | -26.10% | 4 | 10 | 50.68% |
| BROS241018C00028000 | 2024-04-23 10:53AM EDT | 2024-10-18 | 4.70 | 3.90 | 4.20 | 0.00 | - | 3 | 5 | 50.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00028000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 1.30 | 1.25 | 1.40 | +0.10 | +8.33% | 11 | 1,326 | 55.71% |
| BROS241018P00028000 | 2024-04-16 9:31AM EDT | 2024-10-18 | 2.40 | 2.75 | 2.95 | 0.00 | - | 50 | 76 | 41.02% |
© 2024 Yahoo. All rights reserved.