Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.70+0.11 (+0.34%)
At close: 04:00PM EST
32.60 -0.10 (-0.31%)
After hours: 07:03PM EST
In The Money
Show:ListStraddle
Strike:27.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221223C000270002022-11-10 3:25PM EST2022-12-238.625.606.100.00--6065.43%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221209P000270002022-11-28 11:25AM EST2022-12-090.050.000.050.00-767129.69%
BROS221223P000270002022-12-07 11:14AM EST2022-12-230.260.150.30+0.06+30.00%53272.75%
BROS221230P000270002022-12-06 12:03PM EST2022-12-300.250.250.450.00-54069.14%
BROS230113P000270002022-12-06 2:34PM EST2023-01-130.750.601.000.00-142373.29%