Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS241018C00027000 | 2024-04-11 11:15AM EDT | 2024-10-18 | 7.50 | 4.50 | 4.70 | 0.00 | - | 1 | 12 | 50.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00027000 | 2024-04-24 3:14PM EDT | 2024-05-17 | 0.95 | 0.85 | 0.95 | +0.20 | +26.67% | 79 | 350 | 55.66% |
| BROS240621P00027000 | 2024-04-23 10:47AM EDT | 2024-06-21 | 1.14 | 1.25 | 1.35 | 0.00 | - | 39 | 44 | 45.90% |
| BROS241018P00027000 | 2024-04-24 9:47AM EDT | 2024-10-18 | 2.60 | 2.30 | 2.50 | +0.60 | +30.00% | 1 | 42 | 41.75% |
© 2024 Yahoo. All rights reserved.