Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:26.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240419C00026000 | 2024-04-01 12:21PM EDT | 2024-04-19 | 7.25 | 4.20 | 4.50 | 0.00 | - | 1 | 39 | 199.22% |
| BROS240719C00026000 | 2024-04-02 2:38PM EDT | 2024-07-19 | 6.90 | 5.50 | 5.70 | 0.00 | - | 4 | 16 | 53.61% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240419P00026000 | 2024-04-19 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 3 | 170 | 153.13% |
| BROS240517P00026000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.40 | 0.00 | - | 69 | 90 | 54.88% |
| BROS240719P00026000 | 2024-04-16 1:19PM EDT | 2024-07-19 | 0.60 | 0.80 | 0.90 | 0.00 | - | 3 | 270 | 43.95% |
| BROS241018P00026000 | 2024-04-01 12:52PM EDT | 2024-10-18 | 1.62 | 1.60 | 1.70 | 0.00 | - | 12 | 24 | 43.21% |
© 2024 Yahoo. All rights reserved.